Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
May 03, 2021 0.0205 0.0205 0.0157 0.0191 1,683,467 -0.00(-7.73%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Apr 01, 2021 0.0240 0.0241 0.0219 0.0236 307,600 -0.00(-3.67%)
Mar 31, 2021 0.0250 0.0251 0.0219 0.0245 1,047,302 -0.00(-3.92%)
Mar 30, 2021 0.0280 0.0300 0.0250 0.0255 956,272 -0.00(-8.93%)
Mar 29, 2021 0.0320 0.0330 0.0250 0.0280 596,158 -0.00(-9.68%)
Mar 26, 2021 0.0340 0.0340 0.0300 0.0310 437,300 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0310 0.0200 0.0310 2,470,345 +0.01(+34.78%)
Mar 24, 2021 0.0280 0.0299 0.0230 0.0230 1,433,833 -0.01(-23.33%)
Mar 23, 2021 0.0325 0.0325 0.0270 0.0300 1,426,154 -0.00(-5.06%)
Mar 22, 2021 0.0332 0.0332 0.0300 0.0316 1,164,115 -0.00(-4.53%)
Mar 19, 2021 0.0375 0.0375 0.0320 0.0331 1,275,500 -0.00(-6.50%)
Mar 18, 2021 0.0399 0.0399 0.0330 0.0354 1,289,426 -0.00(-4.32%)
Mar 17, 2021 0.0392 0.0392 0.0331 0.0370 695,869 -0.00(-4.88%)
Mar 16, 2021 0.0400 0.0410 0.0310 0.0389 1,494,545 +0.00(+6.58%)
Mar 15, 2021 0.0427 0.0427 0.0358 0.0365 1,329,769 -0.00(-10.98%)
Mar 12, 2021 0.0330 0.0427 0.0298 0.0410 6,169,500 +0.01(+26.15%)
Mar 11, 2021 0.0310 0.0325 0.0304 0.0325 544,457 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0340 0.0295 0.0325 559,729 +0.00(+8.33%)
Mar 09, 2021 0.0320 0.0390 0.0290 0.0300 1,379,426 -0.00(-5.96%)
Mar 08, 2021 0.0309 0.0378 0.0265 0.0319 680,231 +0.00(+3.24%)
Mar 05, 2021 0.0320 0.0320 0.0250 0.0309 1,407,500 -0.00(-3.44%)
Mar 04, 2021 0.0360 0.0378 0.0280 0.0320 3,163,703 -0.01(-17.95%)
Mar 03, 2021 0.0390 0.0455 0.0350 0.0390 846,401 -0.00(-4.88%)
Mar 02, 2021 0.0469 0.0469 0.0371 0.0410 935,800 -0.00(-8.89%)
Mar 01, 2021 0.0420 0.0510 0.0370 0.0450 2,205,998 +0.00(+8.43%)
Feb 26, 2021 0.0450 0.0517 0.0135 0.0415 2,444,000 -0.01(-13.18%)
Feb 25, 2021 0.0546 0.0550 0.0461 0.0478 2,404,748 -0.01(-11.65%)
Feb 24, 2021 0.0475 0.0550 0.0470 0.0541 2,882,296 +0.01(+14.14%)
Feb 23, 2021 0.0500 0.0510 0.0420 0.0474 2,362,829 -0.00(-5.20%)
Feb 22, 2021 0.0515 0.0520 0.0485 0.0500 1,670,354 -0.00(-2.91%)
Feb 19, 2021 0.0540 0.0540 0.0476 0.0515 2,299,300 -0.00(-3.74%)
Feb 18, 2021 0.0564 0.0580 0.0425 0.0535 1,823,053 -0.00(-5.81%)
Feb 17, 2021 0.0551 0.0635 0.0501 0.0568 1,370,408 -0.01(-10.55%)
Feb 16, 2021 0.0695 0.0740 0.0551 0.0635 2,501,893 -0.00(-4.51%)
Feb 12, 2021 0.0718 0.0722 0.0500 0.0665 3,820,000 -0.00(-4.32%)
Feb 11, 2021 0.0690 0.0790 0.0590 0.0695 8,303,137 +0.01(+10.32%)
Feb 10, 2021 0.0550 0.0654 0.0530 0.0630 6,267,753 +0.00(+6.06%)
Feb 09, 2021 0.0573 0.0598 0.0520 0.0594 6,805,616 +0.01(+10.00%)
Feb 08, 2021 0.0490 0.0570 0.0470 0.0540 9,835,516 +0.00(+9.76%)
Feb 05, 2021 0.0480 0.0492 0.0400 0.0492 4,772,400 +0.01(+12.07%)
Feb 04, 2021 0.0435 0.0482 0.0400 0.0439 3,868,448 -0.00(-6.60%)
Feb 03, 2021 0.0470 0.0500 0.0438 0.0470 1,267,255 -0.00(-2.08%)
Feb 02, 2021 0.0496 0.0500 0.0435 0.0480 3,641,303 -0.00(-3.03%)
Feb 01, 2021 0.0484 0.0540 0.0400 0.0495 2,808,456 +0.00(+3.13%)
Jan 29, 2021 0.0485 0.0600 0.0400 0.0480 3,734,300 +0.00(+0.00%)
Jan 28, 2021 0.0443 0.0485 0.0400 0.0480 11,333,679 +0.01(+20.00%)
Jan 27, 2021 0.0415 0.0599 0.0265 0.0400 16,992,508 -0.00(-6.98%)
Jan 26, 2021 0.0400 0.0434 0.0343 0.0430 6,367,093 +0.01(+22.86%)
Jan 25, 2021 0.0385 0.0420 0.0300 0.0350 6,947,133 -0.00(-5.41%)
Jan 22, 2021 0.0190 0.0380 0.0185 0.0370 4,841,500 +0.02(+96.81%)
Jan 21, 2021 0.0152 0.0195 0.0135 0.0188 969,270 +0.01(+56.67%)
Jan 20, 2021 0.0110 0.0165 0.0110 0.0120 1,369,500 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0100 0.0110 135,800 +0.00(+10.00%)
Jan 15, 2021 0.0110 0.0110 0.0084 0.0100 197,700 -0.00(-4.76%)
Jan 14, 2021 0.0118 0.0118 0.0105 0.0105 3,700 -0.00(-11.76%)
Jan 13, 2021 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
Jan 12, 2021 0.0120 0.0120 0.0100 0.0100 29,217 +0.00(+0.00%)
Jan 11, 2021 0.0115 0.0116 0.0100 0.0100 356,000 -0.00(-13.04%)
Jan 08, 2021 0.0120 0.0120 0.0105 0.0115 46,300 +0.00(+4.55%)
Jan 07, 2021 0.0105 0.0110 0.0105 0.0110 255,866 +0.00(+0.00%)
Jan 06, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-4.35%)
Jan 05, 2021 0.0118 0.0118 0.0115 0.0115 105,664 -0.00(-4.17%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 113,000 -0.00(-14.29%)
Dec 31, 2020 0.0140 0.0140 0.0140 7,791 +0.00(+16.67%)
Dec 30, 2020 0.0124 0.0124 0.0120 0.0120 7,791 -0.00(-14.29%)
Dec 29, 2020 0.0140 0.0140 0.0109 0.0140 141,336 +0.00(+0.00%)
Dec 28, 2020 0.0149 0.0149 0.0125 0.0140 371,568 -0.00(-6.04%)
Dec 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 22, 2020 0.0141 0.0143 0.0140 0.0140 292,445 -0.00(-2.78%)
Dec 21, 2020 0.0156 0.0156 0.0144 0.0144 82,725 -0.00(-0.69%)
Dec 18, 2020 0.0150 0.0150 0.0140 0.0145 91,000 +0.00(+11.54%)
Dec 16, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0.0140 178,487 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0165 0.0140 0.0140 42,733 +0.00(+0.00%)
Dec 11, 2020 0.0165 0.0165 0.0140 0.0140 40,900 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 1,001 -0.00(-6.67%)
Dec 08, 2020 0.0165 0.0165 0.0145 0.0150 442,784 -0.00(-5.06%)
Dec 07, 2020 0.0145 0.0165 0.0140 0.0158 175,200 +0.00(+31.67%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0120 42,100 +0.00(+29.03%)
Dec 03, 2020 0.0093 0.0093 0.0093 0.0093 100 -0.00(-15.45%)
Dec 02, 2020 0.0096 0.0110 0.0086 0.0110 446,471 +0.00(+0.00%)
Dec 01, 2020 0.0108 0.0120 0.0108 0.0110 80,003 -0.00(-3.51%)
Nov 30, 2020 0.0103 0.0114 0.0096 0.0114 77,246 +0.00(+5.56%)
Nov 27, 2020 0.0113 0.0113 0.0108 0.0108 62,100 +0.00(+8.00%)
Nov 25, 2020 0.0120 0.0120 0.0096 0.0100 159,900 -0.00(-16.67%)
Nov 24, 2020 0.0108 0.0120 0.0108 0.0120 110,100 +0.00(+20.00%)
Nov 23, 2020 0.0120 0.0120 0.0100 0.0100 277,400 -0.00(-13.04%)
Nov 20, 2020 0.0110 0.0120 0.0110 0.0115 370,700 +0.00(+9.52%)
Nov 19, 2020 0.0110 0.0110 0.0105 0.0105 1,602 -0.00(-6.25%)
Nov 18, 2020 0.0101 0.0112 0.0100 0.0112 272,424 +0.00(+2.75%)
Nov 17, 2020 0.0109 0.0109 0.0109 3 +0.00(+0.00%)
Nov 13, 2020 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Nov 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Nov 10, 2020 0.0120 0.0120 0.0111 0.0111 16,520 +0.00(+8.82%)
Nov 09, 2020 0.0102 0.0111 0.0102 0.0102 53,000 -0.00(-14.29%)
Nov 06, 2020 0.0100 0.0119 0.0100 0.0119 24,200 -0.00(-7.03%)
Nov 05, 2020 0.0120 0.0128 0.0120 0.0128 25,775 +0.00(+28.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 29, 2020 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Oct 28, 2020 0.0127 0.0127 0.0127 3 +0.00(+0.00%)
Oct 27, 2020 0.0127 0.0127 0.0127 0.0127 700 -0.00(-2.31%)
Oct 26, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+28.71%)
Oct 23, 2020 0.0101 0.0101 0.0101 5 +0.00(+0.00%)
Oct 22, 2020 0.0116 0.0130 0.0101 0.0101 3,151 -0.00(-1.94%)
Oct 21, 2020 0.0130 0.0130 0.0103 0.0103 4,453 -0.00(-6.36%)
Oct 20, 2020 0.0120 0.0120 0.0110 0.0110 38,867 +0.00(+0.00%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,615 +0.00(+6.80%)
Oct 16, 2020 0.0103 0.0103 0.0103 0.0103 500 -0.00(-6.36%)
Oct 15, 2020 0.0130 0.0130 0.0110 0.0110 15,032 -0.00(-14.73%)
Oct 14, 2020 0.0116 0.0130 0.0116 0.0129 30,576 +0.00(+26.47%)
Oct 13, 2020 0.0130 0.0130 0.0102 0.0102 47,100 -0.00(-25.55%)
Oct 12, 2020 0.0137 0.0137 0.0137 0.0137 3,100 +0.00(+5.38%)
Oct 09, 2020 0.0115 0.0130 0.0114 0.0130 212,000 +0.00(+16.07%)
Oct 07, 2020 0.0112 0.0112 0.0112 0 -0.00(-18.25%)
Oct 05, 2020 0.0137 0.0137 0.0137 0 +0.00(+6.20%)
Oct 02, 2020 0.0125 0.0130 0.0125 0.0129 224,400 +0.00(+3.20%)
Oct 01, 2020 0.0125 0.0125 0.0118 0.0125 30,200 +0.00(+12.61%)
Sep 30, 2020 0.0121 0.0121 0.0111 0.0111 2,495 -0.00(-7.50%)
Sep 29, 2020 0.0120 0.0120 0.0120 91 +0.00(+0.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 9 +0.00(+0.00%)
Sep 25, 2020 0.0122 0.0122 0.0120 0.0120 100,100 -0.00(-13.67%)
Sep 24, 2020 0.0125 0.0139 0.0125 0.0139 56,300 +0.00(+15.83%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 21, 2020 0.0100 0.0110 0.0100 0.0110 200,100 +0.00(+7.84%)
Sep 18, 2020 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-25.00%)
Sep 17, 2020 0.0125 0.0136 0.0125 0.0136 121,000 +0.00(+13.33%)
Sep 16, 2020 0.0140 0.0140 0.0120 0.0120 108,100 -0.00(-4.00%)
Sep 15, 2020 0.0125 0.0125 0.0125 0.0125 23,000 +0.00(+13.64%)
Sep 14, 2020 0.0120 0.0120 0.0110 0.0110 105,000 -0.00(-19.71%)
Sep 11, 2020 0.0110 0.0165 0.0110 0.0137 238,000 -0.00(-8.67%)
Sep 10, 2020 0.0112 0.0150 0.0100 0.0150 210,586 +0.00(+30.43%)
Sep 08, 2020 0.0115 0.0115 0.0115 0 -0.01(-30.30%)
Sep 04, 2020 0.0110 0.0165 0.0096 0.0165 242,700 +0.00(+30.95%)
Sep 03, 2020 0.0138 0.0138 0.0126 0.0126 3,450 -0.00(-8.70%)
Sep 02, 2020 0.0150 0.0150 0.0138 0.0138 52,855 -0.00(-1.43%)
Sep 01, 2020 0.0130 0.0140 0.0130 0.0140 20,000 +0.00(+7.69%)
Aug 31, 2020 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Aug 28, 2020 0.0133 0.0150 0.0120 0.0130 208,700 +0.00(+8.33%)
Aug 27, 2020 0.0120 0.0120 0.0120 0.0120 95,950 +0.00(+4.35%)
Aug 26, 2020 0.0115 0.0143 0.0115 0.0115 190,489 -0.01(-30.30%)
Aug 25, 2020 0.0140 0.0165 0.0140 0.0165 6,559 +0.00(+17.86%)
Aug 24, 2020 0.0179 0.0179 0.0140 0.0140 65,750 -0.00(-6.67%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 30,366 -0.00(-9.09%)
Aug 19, 2020 0.0179 0.0179 0.0150 0.0165 18,943 +0.00(+11.49%)
Aug 18, 2020 0.0179 0.0179 0.0148 0.0148 32,367 +0.00(+2.07%)
Aug 17, 2020 0.0140 0.0145 0.0140 0.0145 500 +0.00(+11.54%)
Aug 14, 2020 0.0100 0.0130 0.0100 0.0130 1,200 -0.00(-25.29%)
Aug 13, 2020 0.0178 0.0178 0.0174 0.0174 22,002 -0.00(-2.79%)
Aug 12, 2020 0.0179 0.0179 0.0179 0.0179 11,865 +0.00(+1.13%)
Aug 11, 2020 0.0179 0.0179 0.0177 0.0177 200,310 -0.00(-0.56%)
Aug 10, 2020 0.0178 0.0179 0.0178 0.0178 62,200 +0.00(+0.00%)
Aug 07, 2020 0.0179 0.0179 0.0178 0.0178 235,000 -0.00(-0.56%)
Aug 06, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Aug 05, 2020 0.0169 0.0179 0.0154 0.0179 273,819 +0.00(+27.86%)
Aug 04, 2020 0.0140 0.0140 0.0140 0.0140 61,020 -0.00(-17.16%)
Aug 03, 2020 0.0130 0.0169 0.0130 0.0169 100,000 +0.00(+30.00%)
Jul 31, 2020 0.0100 0.0130 0.0100 0.0130 12,000 +0.00(+8.33%)
Jul 30, 2020 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Jul 29, 2020 0.0080 0.0120 0.0080 0.0120 402 -0.00(-19.46%)
Jul 28, 2020 0.0120 0.0149 0.0120 0.0149 20,317 +0.00(+35.45%)
Jul 27, 2020 0.0150 0.0150 0.0110 0.0110 92,001 -0.00(-15.38%)
Jul 24, 2020 0.0135 0.0135 0.0130 0.0130 35,500 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0130 0.0130 29,666 -0.00(-13.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 20, 2020 0.0161 0.0161 0.0160 0.0160 20,275 +0.00(+0.00%)
Jul 17, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+1.91%)
Jul 16, 2020 0.0150 0.0157 0.0135 0.0157 3,785 +0.01(+57.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 0.0100 6,008 -0.00(-16.67%)
Jul 14, 2020 0.0150 0.0150 0.0080 0.0120 135,501 -0.01(-32.20%)
Jul 13, 2020 0.0183 0.0183 0.0160 0.0177 15,600 +0.00(+12.03%)
Jul 10, 2020 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+31.67%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-21.05%)
Jul 07, 2020 0.0120 0.0152 0.0120 0.0152 6,500 +0.00(+38.18%)
Jul 06, 2020 0.0175 0.0175 0.0067 0.0110 552,000 -0.01(-33.33%)
Jul 02, 2020 0.0190 0.0190 0.0165 0.0165 22,100 -0.00(-5.71%)
Jun 29, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 26, 2020 0.0170 0.0183 0.0170 0.0175 15,700 +0.00(+2.94%)
Jun 25, 2020 0.0190 0.0190 0.0170 0.0170 10,631 +0.00(+0.00%)
Jun 24, 2020 0.0181 0.0181 0.0170 0.0170 24,433 -0.00(-6.08%)
Jun 23, 2020 0.0172 0.0186 0.0172 0.0181 28,800 +0.00(+6.47%)
Jun 22, 2020 0.0180 0.0180 0.0170 0.0170 16,000 +0.00(+6.25%)
Jun 19, 2020 0.0180 0.0180 0.0160 0.0160 125,300 -0.00(-8.57%)
Jun 17, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 16, 2020 0.0190 0.0190 0.0168 0.0175 99,677 +0.00(+0.00%)
Jun 15, 2020 0.0190 0.0190 0.0175 0.0175 44,557 -0.00(-7.89%)
Jun 12, 2020 0.0120 0.0190 0.0120 0.0190 102,200 +0.00(+18.75%)
Jun 11, 2020 0.0165 0.0165 0.0160 0.0160 180,000 +0.00(+0.00%)
Jun 10, 2020 0.0190 0.0190 0.0160 0.0160 124,784 -0.00(-13.51%)
Jun 09, 2020 0.0187 0.0190 0.0179 0.0185 299,115 +0.00(+0.00%)
Jun 08, 2020 0.0179 0.0190 0.0170 0.0185 119,174 +0.00(+3.35%)
Jun 05, 2020 0.0130 0.0179 0.0130 0.0179 267,600 +0.00(+19.33%)
Jun 04, 2020 0.0179 0.0179 0.0110 0.0150 228,517 +0.00(+50.00%)
Jun 03, 2020 0.0066 0.0124 0.0066 0.0100 1,194,224 +0.00(+25.00%)
Jun 02, 2020 0.0080 0.0080 0.0080 0.0080 72,600 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.