Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0032 0 +0.00(+45.45%)
May 03, 2023 0.0022 0 -0.00(-26.67%)
May 01, 2023 0.0030 0 -0.00(-9.09%)
Apr 27, 2023 0.0033 0 +0.00(+94.12%)
Apr 26, 2023 0.0017 0.0017 0.0017 0.0017 15,500 -0.00(-50.00%)
Apr 25, 2023 0.0029 0.0034 0.0029 0.0034 200 +0.00(+25.93%)
Apr 24, 2023 0.0018 0.0027 0.0018 0.0027 700 -0.00(-27.03%)
Apr 19, 2023 0.0037 0 +0.00(+27.59%)
Apr 18, 2023 0.0030 0.0030 0.0029 0.0029 47,100 +0.00(+0.00%)
Apr 14, 2023 0.0029 0 -0.00(-23.68%)
Apr 11, 2023 0.0038 0 +0.00(+15.15%)
Apr 06, 2023 0.0033 0 +0.00(+6.45%)
Apr 04, 2023 0.0031 0 -0.00(-3.13%)
Mar 31, 2023 0.0032 0 +0.00(+18.52%)
Mar 30, 2023 0.0027 0.0027 0.0027 0.0027 60,001 +0.00(+0.00%)
Mar 23, 2023 0.0027 0 -0.00(-37.21%)
Mar 20, 2023 0.0043 0 +0.00(+43.33%)
Mar 17, 2023 0.0029 0.0030 0.0029 0.0030 26,000 +0.00(+7.14%)
Mar 16, 2023 0.0028 0.0028 0.0028 0.0028 101,000 +0.00(+3.70%)
Mar 15, 2023 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Mar 14, 2023 0.0034 0.0034 0.0028 0.0028 72,937 -0.00(-9.68%)
Mar 09, 2023 0.0031 0 -0.00(-16.22%)
Mar 08, 2023 0.0037 0.0037 0.0037 0.0037 100 +0.00(+19.35%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+0.00%)
Mar 03, 2023 0.0031 0 -0.00(-16.22%)
Feb 28, 2023 0.0037 0 +0.00(+0.00%)
Feb 27, 2023 0.0037 0.0037 0.0037 0.0037 300 +0.00(+2.78%)
Feb 24, 2023 0.0037 0.0037 0.0036 0.0036 66,000 -0.00(-10.00%)
Feb 22, 2023 0.0040 37 -0.00(-9.09%)
Feb 21, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Feb 17, 2023 0.0044 0.0044 0.0037 0.0044 21,200 +0.00(+10.00%)
Feb 16, 2023 0.0039 0.0044 0.0037 0.0040 133,625 +0.00(+2.56%)
Feb 14, 2023 0.0039 0 -0.00(-2.50%)
Feb 13, 2023 0.0037 0.0040 0.0037 0.0040 300,000 +0.00(+0.00%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0040 119,100 +0.00(+0.00%)
Feb 09, 2023 0.0040 0.0040 0.0040 0.0040 49,998 +0.00(+2.56%)
Feb 08, 2023 0.0039 0.0039 0.0039 0.0039 110,000 -0.00(-2.50%)
Feb 07, 2023 0.0036 0.0040 0.0036 0.0040 100,100 -0.00(-16.67%)
Feb 06, 2023 0.0048 0.0048 0.0045 0.0048 52,454 +0.00(+6.67%)
Feb 03, 2023 0.0047 0.0048 0.0045 0.0045 162,200 +0.00(+0.00%)
Feb 02, 2023 0.0041 0.0047 0.0035 0.0045 182,208 -0.00(-6.25%)
Feb 01, 2023 0.0048 0.0048 0.0048 0.0048 12,500 +0.00(+0.00%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 101 +0.00(+20.00%)
Jan 30, 2023 0.0037 0.0040 0.0034 0.0040 227,930 +0.00(+11.11%)
Jan 27, 2023 0.0036 0.0036 0.0035 0.0036 82,757 +0.00(+2.86%)
Jan 26, 2023 0.0040 0.0040 0.0031 0.0035 926,620 -0.00(-12.50%)
Jan 24, 2023 0.0040 0 -0.00(-11.11%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 99,300 +0.00(+4.65%)
Jan 19, 2023 0.0043 0 +0.00(+7.50%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 6,000 -0.00(-6.98%)
Jan 17, 2023 0.0041 0.0043 0.0040 0.0043 2,600 +0.00(+7.50%)
Jan 13, 2023 0.0043 0.0043 0.0040 0.0040 25,090 -0.00(-11.11%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0045 231,000 -0.00(-10.00%)
Jan 11, 2023 0.0050 0.0050 0.0042 0.0050 138,000 -0.00(-9.09%)
Jan 10, 2023 0.0037 0.0073 0.0035 0.0055 1,626,956 +0.00(+41.03%)
Jan 09, 2023 0.0039 0.0050 0.0039 0.0039 209,100 +0.00(+2.63%)
Jan 06, 2023 0.0040 0.0040 0.0038 0.0038 39,284 -0.00(-11.63%)
Jan 05, 2023 0.0050 0.0050 0.0043 0.0043 200 -0.00(-14.00%)
Jan 04, 2023 0.0040 0.0050 0.0038 0.0050 268,050 -0.00(-5.66%)
Jan 03, 2023 0.0053 0.0053 0.0045 0.0053 20,000 +0.00(+32.50%)
Dec 30, 2022 0.0029 0.0040 0.0027 0.0040 1,222,516 +0.00(+37.93%)
Dec 29, 2022 0.0030 0.0030 0.0026 0.0029 1,443,641 -0.00(-3.33%)
Dec 27, 2022 0.0030 0 +0.00(+0.00%)
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 2,010 -0.00(-38.78%)
Dec 22, 2022 0.0057 0.0057 0.0029 0.0049 192,400 +0.00(+11.36%)
Dec 21, 2022 0.0055 0.0068 0.0044 0.0044 446,100 -0.00(-22.81%)
Dec 19, 2022 0.0057 0 -0.00(-17.39%)
Dec 16, 2022 0.0069 0.0069 0.0069 0.0069 2,400 +0.00(+43.75%)
Dec 14, 2022 0.0048 0 +0.00(+9.09%)
Dec 13, 2022 0.0044 0.0045 0.0044 0.0044 11,050 -0.00(-8.33%)
Dec 12, 2022 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Dec 09, 2022 0.0050 0.0050 0.0049 0.0049 40,300 -0.00(-2.00%)
Dec 08, 2022 0.0040 0.0068 0.0040 0.0050 513,925 +0.00(+25.00%)
Dec 07, 2022 0.0046 0.0046 0.0025 0.0040 2,746,711 -0.00(-6.98%)
Dec 06, 2022 0.0043 0.0043 0.0043 0.0043 200 -0.00(-42.67%)
Dec 05, 2022 0.0050 0.0075 0.0038 0.0075 386,615 -0.00(-6.25%)
Dec 02, 2022 0.0070 0.0080 0.0055 0.0080 341,998 +0.00(+33.33%)
Nov 30, 2022 0.0060 50 +0.00(+9.09%)
Nov 29, 2022 0.0050 0.0073 0.0050 0.0055 26,402 -0.00(-8.33%)
Nov 28, 2022 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0060 0 -0.00(-14.29%)
Nov 22, 2022 0.0050 0.0073 0.0050 0.0070 167,750 -0.00(-6.67%)
Nov 18, 2022 0.0075 0 +0.00(+22.95%)
Nov 17, 2022 0.0056 0.0061 0.0045 0.0061 158,433 +0.00(+1.67%)
Nov 15, 2022 0.0060 0 +0.00(+30.43%)
Nov 14, 2022 0.0060 0.0060 0.0046 0.0046 51,099 -0.00(-34.29%)
Nov 11, 2022 0.0060 0.0070 0.0060 0.0070 116,475 +0.00(+40.00%)
Nov 09, 2022 0.0050 15 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+56.25%)
Nov 07, 2022 0.0032 0.0032 0.0032 0.0032 1,200 -0.00(-23.81%)
Nov 04, 2022 0.0031 0.0042 0.0031 0.0042 230,000 -0.00(-44.00%)
Nov 03, 2022 0.0059 0.0075 0.0059 0.0075 6,159 +0.00(+78.57%)
Nov 02, 2022 0.0042 0.0042 0.0042 0.0042 288,888 -0.00(-23.64%)
Oct 20, 2022 0.0055 0 -0.00(-19.12%)
Oct 18, 2022 0.0068 0 -0.00(-15.00%)
Oct 17, 2022 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-5.88%)
Oct 14, 2022 0.0080 0.0085 0.0080 0.0085 132,431 +0.00(+41.67%)
Oct 11, 2022 0.0060 0 -0.00(-7.69%)
Oct 07, 2022 0.0065 0 +0.00(+16.07%)
Oct 05, 2022 0.0056 0 +0.00(+12.00%)
Oct 04, 2022 0.0054 0.0054 0.0050 0.0050 10,100 +0.00(+0.00%)
Sep 28, 2022 0.0050 0 -0.00(-23.08%)
Sep 26, 2022 0.0065 0 +0.00(+0.00%)
Sep 23, 2022 0.0065 0.0065 0.0065 0.0065 52,764 +0.00(+0.00%)
Sep 21, 2022 0.0065 0 -0.00(-12.16%)
Sep 20, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+5.71%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 112,254 +0.00(+7.69%)
Sep 16, 2022 0.0070 0.0070 0.0065 0.0065 105,413 +0.00(+0.00%)
Sep 15, 2022 0.0065 0.0065 0.0065 0.0065 22,000 -0.00(-1.52%)
Sep 14, 2022 0.0066 0.0066 0.0065 0.0066 70,000 +0.00(+0.00%)
Sep 13, 2022 0.0066 0.0066 0.0066 0.0066 4,054 -0.00(-8.33%)
Sep 08, 2022 0.0072 0 -0.00(-7.69%)
Sep 07, 2022 0.0078 0.0078 0.0078 0.0078 1,135 -0.00(-2.50%)
Aug 30, 2022 0.0080 0 +0.00(+17.65%)
Aug 29, 2022 0.0070 0.0070 0.0068 0.0068 45,000 -0.00(-11.69%)
Aug 26, 2022 0.0077 0.0077 0.0077 0.0077 802 +0.00(+10.00%)
Aug 25, 2022 0.0070 0.0070 0.0070 0.0070 4,990 -0.00(-6.67%)
Aug 24, 2022 0.0075 0.0075 0.0075 0.0075 1,750 +0.00(+15.38%)
Aug 23, 2022 0.0070 0.0070 0.0065 0.0065 25,000 -0.00(-7.14%)
Aug 22, 2022 0.0070 0.0070 0.0070 0.0070 22,098 +0.00(+0.00%)
Aug 18, 2022 0.0070 0 +0.00(+0.00%)
Aug 16, 2022 0.0070 0 -0.00(-10.26%)
Aug 12, 2022 0.0078 0 -0.00(-13.33%)
Aug 10, 2022 0.0090 0 +0.00(+12.50%)
Aug 09, 2022 0.0080 0.0090 0.0071 0.0080 61,333 +0.00(+0.00%)
Aug 08, 2022 0.0079 0.0090 0.0079 0.0080 156,000 +0.00(+21.21%)
Aug 05, 2022 0.0078 0.0078 0.0066 0.0066 32,500 +0.00(+0.00%)
Aug 03, 2022 0.0066 0 -0.00(-13.16%)
Aug 01, 2022 0.0076 0 -0.00(-2.56%)
Jul 27, 2022 0.0078 0 +0.00(+0.00%)
Jul 25, 2022 0.0078 0 -0.00(-12.36%)
Jul 22, 2022 0.0088 0.0089 0.0088 0.0089 16,850 +0.00(+28.99%)
Jul 21, 2022 0.0079 0.0079 0.0069 0.0069 32,000 -0.00(-11.54%)
Jul 19, 2022 0.0078 0 +0.00(+16.42%)
Jul 18, 2022 0.0067 0.0067 0.0066 0.0067 3,600 +0.00(+1.52%)
Jul 15, 2022 0.0099 0.0099 0.0066 0.0066 51,850 -0.00(-33.33%)
Jul 14, 2022 0.0099 0.0099 0.0090 0.0099 7,000 -0.00(-1.00%)
Jul 07, 2022 0.0100 0 +0.00(+33.33%)
Jul 05, 2022 0.0075 0 +0.00(+0.00%)
Jun 30, 2022 0.0075 0 -0.00(-6.25%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 28, 2022 0.0099 0.0100 0.0099 0.0100 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0090 0.0100 0.0090 0.0100 19,950 +0.00(+25.00%)
Jun 24, 2022 0.0090 0.0090 0.0080 0.0080 19,116 +0.00(+0.00%)
Jun 23, 2022 0.0080 0.0081 0.0080 0.0080 134,137 +0.00(+14.29%)
Jun 22, 2022 0.0070 0.0070 0.0070 0.0070 3,456 -0.00(-2.78%)
Jun 21, 2022 0.0070 0.0072 0.0070 0.0072 50,000 +0.00(+7.46%)
Jun 16, 2022 0.0067 0 +0.00(+4.69%)
Jun 15, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
Jun 14, 2022 0.0064 0.0064 0.0064 0.0064 1,706 -0.00(-7.25%)
Jun 13, 2022 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Jun 09, 2022 0.0071 0 -0.00(-1.39%)
Jun 08, 2022 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+35.85%)
Jun 02, 2022 0.0053 0 -0.00(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.