Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 86,956 +0.00(+0.00%)
May 21, 2019 0.0005 0.0008 0.0005 0.0008 412,500 +0.00(+60.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-37.50%)
May 14, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 03, 2019 0.0006 0.0008 0.0006 0.0008 2,630,000 +0.00(+33.33%)
May 02, 2019 0.0005 0.0008 0.0005 0.0006 4,487,666 -0.00(-25.00%)
Apr 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0006 0.0008 360,604 +0.00(+14.29%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 545,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 1,050,000 +0.00(+20.00%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0005 369,475 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
Apr 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 184,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0006 0.0007 43,359 +0.00(+16.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-28.57%)
Mar 29, 2019 0.0007 0.0007 0.0007 0.0007 43,000 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 22, 2019 0.0007 0.0007 0.0006 0.0007 520,000 +0.00(+16.67%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 3,998,500 -0.00(-25.00%)
Mar 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 18, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+60.00%)
Mar 15, 2019 0.0007 0.0007 0.0005 0.0005 1,024,100 -0.00(-37.50%)
Mar 14, 2019 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0009 0.0007 0.0008 1,106,155 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0009 0.0009 0.0009 10,301,999 +0.00(+28.57%)
Mar 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 07, 2019 0.0006 0.0008 0.0006 0.0008 9,065,725 +0.00(+100.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0.0004 875,102 -0.00(-33.33%)
Mar 05, 2019 0.0004 0.0006 0.0004 0.0006 30,000 -0.00(-14.29%)
Mar 04, 2019 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Feb 27, 2019 0.0004 0.0006 0.0004 0.0004 213,000 -0.00(-42.86%)
Feb 22, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 21, 2019 0.0005 0.0006 0.0005 0.0006 16,605,155 +0.00(+50.00%)
Feb 20, 2019 0.0003 0.0004 0.0003 0.0004 250,000 +0.00(+0.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 460,000 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0004 0.0004 33,000 -0.00(-20.00%)
Feb 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Feb 06, 2019 0.0006 0.0006 0.0004 0.0004 260,000 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0004 0.0004 208,424 -0.00(-20.00%)
Feb 01, 2019 0.0005 0.0005 0.0005 0.0005 3,556,600 +0.00(+0.00%)
Jan 31, 2019 0.0005 0.0005 0.0003 0.0005 388,474 +0.00(+66.67%)
Jan 30, 2019 0.0004 0.0005 0.0003 0.0003 903,125 -0.00(-40.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0.0005 1,280,000 +0.00(+66.67%)
Jan 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0005 310,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0005 0.0005 175,488 +0.00(+25.00%)
Jan 04, 2019 0.0004 0.0004 0.0004 0.0004 51,500 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0.0005 1,234,500 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 1,930,100 -0.00(-20.00%)
Dec 27, 2018 0.0004 0.0005 0.0004 0.0005 710,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 10, 2018 0.0005 0.0007 0.0005 0.0007 1,185,714 +0.00(+16.67%)
Dec 06, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Dec 03, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Nov 30, 2018 0.0004 0.0006 0.0004 0.0004 1,037,800 -0.00(-33.33%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 1,800,000 -0.00(-33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 1,896,583 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 204,000 +0.00(+20.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0.0005 48,000 -0.00(-16.67%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 45,009 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 1,880,000 +0.00(+20.00%)
Oct 18, 2018 0.0005 0.0005 0.0005 0.0005 1,372,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-28.57%)
Oct 16, 2018 0.0005 0.0007 0.0005 0.0007 1,077,399 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 7,586,000 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 210,000 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0008 0.0008 24,500 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 01, 2018 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Sep 28, 2018 0.0008 0.0008 0.0006 0.0008 28,000 +0.00(+33.33%)
Sep 27, 2018 0.0009 0.0009 0.0006 0.0006 21,958,502 -0.00(-40.00%)
Sep 26, 2018 0.0009 0.0010 0.0008 0.0010 780,000 +0.00(+0.00%)
Sep 25, 2018 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+11.11%)
Sep 24, 2018 0.0009 0.0009 0.0007 0.0009 1,036,000 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0010 0.0008 0.0009 3,833,800 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 16,500 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0009 0.0006 0.0009 1,880,200 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0009 0.0006 0.0009 150,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 226,315 -0.00(-33.33%)
Sep 12, 2018 0.0008 0.0009 0.0008 0.0009 123,818 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 106,000 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0009 0.0009 153,500 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0009 0.0008 0.0009 574,061 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0009 0.0008 0.0009 38,900 +0.00(+12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 27, 2018 0.0009 0.0010 0.0007 0.0010 5,785,965 +0.00(+11.11%)
Aug 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0009 0.0008 0.0009 335,593 +0.00(+12.50%)
Aug 20, 2018 0.0008 0.0008 0.0008 0.0008 199 -0.00(-11.11%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0010 0.0007 0.0009 8,708,416 +0.00(+12.50%)
Aug 14, 2018 0.0007 0.0008 0.0007 0.0008 24,000 +0.00(+0.00%)
Aug 13, 2018 0.0007 0.0008 0.0007 0.0008 1,010,000 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0008 0.0008 0.0008 478,000 +0.00(+14.29%)
Aug 09, 2018 0.0006 0.0008 0.0006 0.0007 2,153,333 -0.00(-12.50%)
Aug 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 06, 2018 0.0006 0.0008 0.0006 0.0007 1,075,555 -0.00(-12.50%)
Aug 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2018 0.0006 0.0008 0.0006 0.0008 707,100 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0008 0.0006 0.0008 13,000 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 4,473,636 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 25, 2018 0.0008 0.0008 0.0007 0.0007 40,000 -0.00(-12.50%)
Jul 24, 2018 0.0008 0.0008 0.0008 0.0008 65,000 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0008 555,900 -0.00(-11.11%)
Jul 20, 2018 0.0010 0.0010 0.0008 0.0009 2,499,499 +0.00(+20.00%)
Jul 19, 2018 0.0008 0.0008 0.0008 0.0008 160,000 -0.00(-6.25%)
Jul 18, 2018 0.0008 0.0008 0.0007 0.0008 3,619,999 -0.00(-11.11%)
Jul 17, 2018 0.0007 0.0011 0.0007 0.0009 40,610,816 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,525,000 -0.00(-12.50%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0008 110,000 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 27, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Jun 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0009 0.0009 55,460 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0009 69,500 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 176,666 -0.00(-2.22%)
Jun 14, 2018 0.0007 0.0009 0.0007 0.0009 114,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0010 0.0007 0.0009 6,808,454 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0009 14,444,072 +0.00(+12.50%)
Jun 08, 2018 0.0006 0.0008 0.0006 0.0008 570,300 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0008 7,897,387 +0.00(+6.67%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0008 7,000,400 -0.00(-6.25%)
Jun 04, 2018 0.0007 0.0008 0.0007 0.0008 10,974,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.