Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
798.37
+3.37 (+0.42%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
147.70
148.43
146.09
147.27
444
+0.02(+0.01%)
May 30, 2012
148.60
148.60
147.25
147.25
385
-4.30(-2.84%)
May 29, 2012
153.00
153.05
151.55
151.55
280
+4.59(+3.13%)
May 25, 2012
147.20
148.10
146.96
146.96
148,920
-0.29(-0.20%)
May 24, 2012
149.00
149.00
145.65
147.25
690
-4.75(-3.12%)
May 23, 2012
150.95
152.00
149.70
152.00
229
-2.40(-1.55%)
May 22, 2012
157.80
157.80
154.40
154.40
545
+0.40(+0.26%)
May 21, 2012
154.90
154.90
154.00
154.00
316
+1.75(+1.15%)
May 18, 2012
152.45
153.30
151.97
152.25
2,936
-2.25(-1.46%)
May 17, 2012
155.35
155.35
154.50
154.50
80
-3.35(-2.12%)
May 16, 2012
158.15
158.15
157.10
157.85
218
+3.05(+1.97%)
May 15, 2012
155.25
155.25
154.80
154.80
8
-0.05(-0.03%)
May 14, 2012
154.50
156.30
154.50
154.85
142
-4.15(-2.61%)
May 11, 2012
157.40
160.02
157.40
159.00
968
-0.10(-0.06%)
May 10, 2012
159.45
159.45
158.10
159.10
197
-2.40(-1.49%)
May 09, 2012
159.32
161.50
159.32
161.50
96
+1.55(+0.97%)
May 08, 2012
163.10
163.10
159.95
159.95
671
-6.05(-3.64%)
May 07, 2012
165.15
167.10
165.15
166.00
888
+2.56(+1.57%)
May 04, 2012
166.20
166.50
163.44
163.44
566
-7.15(-4.19%)
May 03, 2012
169.80
170.59
169.08
170.59
241
+1.19(+0.70%)
May 02, 2012
168.35
169.40
168.35
169.40
766
+0.90(+0.53%)
May 01, 2012
166.60
168.50
166.60
168.50
557
+2.35(+1.41%)
Apr 30, 2012
166.00
166.60
164.50
166.15
653
-0.20(-0.12%)
Apr 27, 2012
168.02
168.02
166.34
166.35
215
-0.23(-0.14%)
Apr 26, 2012
164.85
166.60
164.85
166.58
853
+2.28(+1.39%)
Apr 25, 2012
164.80
164.80
164.30
164.30
1,125
+3.42(+2.13%)
Apr 24, 2012
160.89
161.50
160.88
160.88
4,082
+2.54(+1.60%)
Apr 23, 2012
158.00
158.34
157.65
158.34
522
-5.11(-3.13%)
Apr 20, 2012
162.95
163.80
162.95
163.45
315
+2.04(+1.26%)
Apr 19, 2012
164.75
164.75
161.40
161.41
1,212
-4.69(-2.82%)
Apr 18, 2012
167.75
167.75
164.85
166.10
1,297
-4.73(-2.77%)
Apr 17, 2012
170.00
170.88
169.25
170.83
798
+0.58(+0.34%)
Apr 16, 2012
171.85
171.85
170.25
170.25
2,765
+3.40(+2.04%)
Apr 13, 2012
169.05
169.05
166.15
166.85
189
-3.40(-2.00%)
Apr 12, 2012
170.10
170.30
169.70
170.25
1,464
+4.25(+2.56%)
Apr 11, 2012
167.05
167.70
165.65
166.00
501
+3.05(+1.87%)
Apr 10, 2012
165.90
166.13
162.25
162.95
1,720
-3.74(-2.24%)
Apr 09, 2012
165.00
167.62
165.00
166.69
568
-0.47(-0.28%)
Apr 05, 2012
169.00
169.45
167.16
167.16
388
-0.09(-0.05%)
Apr 04, 2012
167.45
167.45
165.75
167.25
976
-4.04(-2.36%)
Apr 03, 2012
175.05
175.15
171.29
171.29
1,922
-4.07(-2.32%)
Apr 02, 2012
172.90
176.10
172.90
175.36
1,096
+3.96(+2.31%)
Mar 30, 2012
171.50
171.50
171.40
171.40
390
+3.15(+1.87%)
Mar 29, 2012
167.80
168.25
166.85
168.25
259
-4.28(-2.48%)
Mar 28, 2012
175.35
176.71
172.53
172.53
124
-2.02(-1.16%)
Mar 27, 2012
175.00
175.00
173.32
174.55
2,271
+1.00(+0.58%)
Mar 26, 2012
172.85
173.55
171.90
173.55
229
+2.63(+1.54%)
Mar 23, 2012
169.71
170.92
169.60
170.92
435
+0.92(+0.54%)
Mar 22, 2012
171.05
171.05
170.00
170.00
465
-3.85(-2.21%)
Mar 21, 2012
175.35
175.35
171.03
173.85
134
-1.15(-0.66%)
Mar 20, 2012
174.55
175.37
174.55
175.00
471
-2.55(-1.44%)
Mar 19, 2012
176.40
178.00
176.40
177.55
706
-1.68(-0.94%)
Mar 16, 2012
178.65
179.70
178.65
179.23
451
+1.53(+0.86%)
Mar 15, 2012
174.40
177.70
174.40
177.70
406
+2.90(+1.66%)
Mar 14, 2012
176.31
176.31
174.80
174.80
137
-2.20(-1.24%)
Mar 13, 2012
174.70
177.00
174.70
177.00
1,321
+3.45(+1.99%)
Mar 12, 2012
173.65
174.30
173.55
173.55
237
+3.35(+1.97%)
Mar 09, 2012
171.25
171.25
170.20
170.20
13,056
-1.55(-0.90%)
Mar 08, 2012
171.62
171.75
171.43
171.75
690
+4.90(+2.94%)
Mar 07, 2012
165.15
166.85
164.76
166.85
1,331
+3.45(+2.11%)
Mar 06, 2012
164.70
165.12
163.40
163.40
676
-6.37(-3.75%)
Mar 05, 2012
170.00
170.00
169.00
169.77
339
-0.15(-0.09%)
Mar 02, 2012
171.58
171.58
169.92
169.92
865
-2.32(-1.35%)
Mar 01, 2012
171.40
172.44
170.45
172.24
2,092
+4.18(+2.49%)
Feb 29, 2012
172.00
172.00
168.05
168.06
530
-1.13(-0.67%)
Feb 28, 2012
169.50
170.55
169.19
169.19
1,085
+0.79(+0.47%)
Feb 27, 2012
166.65
168.40
166.65
168.40
126
-1.14(-0.67%)
Feb 24, 2012
171.00
171.00
169.54
169.54
160
+0.60(+0.36%)
Feb 23, 2012
168.21
169.45
168.21
168.94
125
+1.22(+0.73%)
Feb 22, 2012
166.60
168.35
166.60
167.72
223
-1.51(-0.89%)
Feb 21, 2012
168.90
170.45
168.25
169.23
574
+3.23(+1.95%)
Feb 17, 2012
166.60
166.60
165.79
166.00
436
-0.45(-0.27%)
Feb 16, 2012
165.75
166.45
165.39
166.45
157
+1.27(+0.77%)
Feb 15, 2012
165.18
165.18
165.18
165.18
115
+1.51(+0.92%)
Feb 14, 2012
164.25
164.25
163.66
163.67
165
-1.46(-0.88%)
Feb 13, 2012
163.75
165.13
163.75
165.13
399
+1.64(+1.00%)
Feb 10, 2012
162.20
164.05
162.20
163.49
1,215
-2.11(-1.27%)
Feb 09, 2012
165.05
165.60
164.30
165.60
1,805
+1.60(+0.98%)
Feb 08, 2012
164.95
165.25
163.40
164.00
1,325
-0.85(-0.52%)
Feb 07, 2012
166.90
166.90
164.85
164.85
1,101
+0.85(+0.52%)
Feb 06, 2012
167.25
168.60
163.00
164.00
1,756
-5.50(-3.24%)
Feb 03, 2012
165.75
169.50
165.75
169.50
1,168
+2.75(+1.65%)
Feb 02, 2012
165.40
166.75
165.40
166.75
86
+1.15(+0.69%)
Feb 01, 2012
166.95
166.95
165.05
165.60
643
+4.60(+2.86%)
Jan 31, 2012
162.70
162.70
161.00
161.00
110
+3.00(+1.90%)
Jan 30, 2012
158.00
158.00
158.00
158.00
2
-4.25(-2.62%)
Jan 27, 2012
162.25
162.25
162.25
162.25
225
+1.00(+0.62%)
Jan 26, 2012
162.00
163.30
161.25
161.25
1,472
+4.25(+2.71%)
Jan 25, 2012
157.25
157.25
156.25
157.00
64
+0.50(+0.32%)
Jan 24, 2012
156.80
157.15
154.61
156.50
1,151
+0.45(+0.29%)
Jan 23, 2012
158.00
158.00
156.05
156.05
575
+0.60(+0.39%)
Jan 20, 2012
155.00
155.45
155.00
155.45
58
+3.10(+2.03%)
Jan 18, 2012
152.35
152.35
152.35
0
+4.60(+3.11%)
Jan 17, 2012
148.20
148.20
147.75
147.75
97
+3.00(+2.07%)
Jan 13, 2012
144.85
144.85
144.25
144.75
508
-3.10(-2.10%)
Jan 12, 2012
147.85
147.85
147.85
147.85
150
+3.45(+2.39%)
Jan 11, 2012
144.30
144.40
144.30
144.40
307
-3.11(-2.11%)
Jan 10, 2012
145.69
147.51
145.65
147.51
1,063
+7.71(+5.52%)
Jan 09, 2012
140.90
140.90
139.70
139.80
443
+1.05(+0.76%)
Jan 06, 2012
140.50
140.50
137.60
138.75
181
-2.95(-2.08%)
Jan 05, 2012
141.79
141.79
140.16
141.70
372
-2.75(-1.90%)
Jan 04, 2012
143.65
144.45
142.80
144.45
95
+3.60(+2.56%)
Dec 30, 2011
140.47
141.25
139.15
140.85
735
+0.13(+0.09%)
Dec 29, 2011
138.15
141.19
138.15
140.72
666
+1.56(+1.12%)
Dec 28, 2011
138.35
139.16
137.85
139.16
63
-1.33(-0.95%)
Dec 27, 2011
141.35
141.35
140.49
140.49
50
-1.06(-0.75%)
Dec 23, 2011
141.45
141.55
141.45
141.55
317
+3.51(+2.54%)
Dec 21, 2011
138.80
139.10
137.15
138.04
1,053
-0.98(-0.70%)
Dec 20, 2011
137.51
139.02
137.51
139.02
403
+3.72(+2.75%)
Dec 19, 2011
138.70
138.70
135.30
135.30
373
-0.12(-0.09%)
Dec 16, 2011
136.45
136.45
134.95
135.42
536
-2.33(-1.69%)
Dec 15, 2011
138.25
138.25
137.75
137.75
203
+0.90(+0.66%)
Dec 14, 2011
140.00
140.00
136.40
136.85
2,257
-4.75(-3.35%)
Dec 13, 2011
145.40
145.40
141.60
141.60
1,231
-5.52(-3.75%)
Dec 12, 2011
149.21
149.21
146.38
147.12
371
-5.88(-3.84%)
Dec 09, 2011
151.60
153.55
151.60
153.00
1,925
+4.96(+3.35%)
Dec 08, 2011
151.60
151.60
148.04
148.04
244
-6.11(-3.96%)
Dec 07, 2011
154.28
154.28
153.01
154.15
20
+0.33(+0.21%)
Dec 06, 2011
153.95
154.90
153.81
153.82
721
+0.90(+0.59%)
Dec 05, 2011
152.92
152.92
152.92
152.92
405
-1.55(-1.00%)
Dec 02, 2011
158.01
158.01
154.46
154.47
21
-2.47(-1.57%)
Dec 01, 2011
156.90
157.30
155.75
156.94
336
+1.40(+0.90%)
Nov 30, 2011
155.54
155.54
155.54
155.54
83
+7.64(+5.17%)
Nov 29, 2011
147.90
147.90
147.90
147.90
130
-0.90(-0.60%)
Nov 28, 2011
151.00
151.00
148.80
148.80
509
+6.55(+4.60%)
Nov 23, 2011
142.25
142.25
142.25
0
-6.15(-4.14%)
Nov 22, 2011
146.30
148.40
146.30
148.40
511
+2.80(+1.92%)
Nov 21, 2011
147.56
147.56
145.55
145.60
569
-6.80(-4.46%)
Nov 18, 2011
152.35
152.50
152.25
152.40
68
+1.65(+1.09%)
Nov 17, 2011
151.95
151.95
150.75
150.75
240
-2.85(-1.86%)
Nov 16, 2011
154.45
155.00
153.00
153.60
2,594
-1.94(-1.25%)
Nov 15, 2011
156.74
156.90
155.50
155.54
870
-2.25(-1.43%)
Nov 14, 2011
159.83
159.83
157.79
157.79
165
-3.06(-1.90%)
Nov 11, 2011
160.85
160.85
160.85
160.85
193
+3.46(+2.20%)
Nov 10, 2011
157.85
157.85
155.00
157.39
134
+3.89(+2.53%)
Nov 09, 2011
155.45
156.55
153.50
153.50
4,065
-10.93(-6.65%)
Nov 08, 2011
161.90
164.43
160.80
164.43
372
+6.93(+4.40%)
Nov 07, 2011
158.15
158.15
157.25
157.50
135
-1.90(-1.19%)
Nov 04, 2011
159.95
160.30
159.30
159.40
633
-5.34(-3.24%)
Nov 03, 2011
161.40
164.74
160.30
164.74
340
+2.39(+1.47%)
Nov 02, 2011
161.89
162.35
161.85
162.35
164
+4.85(+3.08%)
Nov 01, 2011
157.86
159.00
157.45
157.50
863
-9.50(-5.69%)
Oct 31, 2011
169.90
169.95
167.00
167.00
646
-6.70(-3.86%)
Oct 28, 2011
174.45
175.10
173.65
173.70
1,508
-4.35(-2.44%)
Oct 27, 2011
174.85
179.13
174.85
178.05
4,184
+11.05(+6.62%)
Oct 26, 2011
166.57
167.00
163.70
167.00
1,555
+4.50(+2.77%)
Oct 25, 2011
163.66
164.17
162.05
162.50
565
-2.03(-1.23%)
Oct 24, 2011
163.05
164.53
163.05
164.53
722
+5.13(+3.22%)
Oct 21, 2011
160.35
160.35
159.40
159.40
370
+3.95(+2.54%)
Oct 20, 2011
154.53
155.45
154.53
155.45
1,010
+1.10(+0.71%)
Oct 19, 2011
155.90
155.90
154.35
154.35
282
-5.20(-3.26%)
Oct 18, 2011
157.76
159.55
157.76
159.55
400
+5.03(+3.26%)
Oct 17, 2011
157.05
157.45
154.52
154.52
605
-4.52(-2.84%)
Oct 14, 2011
160.00
160.15
158.86
159.04
526
+1.96(+1.25%)
Oct 13, 2011
156.30
157.43
155.85
157.08
2,223
-0.32(-0.20%)
Oct 12, 2011
156.45
158.00
156.45
157.40
344
+6.85(+4.55%)
Oct 11, 2011
150.55
150.55
150.55
150.55
20
+0.07(+0.05%)
Oct 10, 2011
149.50
150.50
149.50
150.48
222
+7.38(+5.16%)
Oct 07, 2011
144.15
144.65
142.54
143.10
572
+1.65(+1.17%)
Oct 06, 2011
138.40
141.45
138.40
141.45
679
+4.45(+3.25%)
Oct 05, 2011
135.41
137.00
135.10
137.00
252
+5.25(+3.98%)
Oct 04, 2011
125.24
131.75
124.85
131.75
495
+5.23(+4.13%)
Oct 03, 2011
129.82
129.82
126.52
126.52
84
-7.57(-5.65%)
Sep 30, 2011
132.70
134.10
132.10
134.09
1,226
-4.27(-3.09%)
Sep 29, 2011
142.87
142.87
138.36
138.36
5,607
-7.86(-5.38%)
Sep 28, 2011
146.22
146.22
146.22
146.22
370
-0.62(-0.42%)
Sep 27, 2011
147.55
149.75
146.84
146.84
1,261
+4.24(+2.97%)
Sep 26, 2011
140.00
142.60
138.68
142.60
620
+1.53(+1.08%)
Sep 23, 2011
139.95
142.45
139.95
141.07
295
-1.98(-1.38%)
Sep 22, 2011
144.35
144.55
141.90
143.05
2,357
-14.10(-8.97%)
Sep 21, 2011
157.63
158.15
157.15
157.15
42
+0.00(+0.00%)
Sep 20, 2011
156.45
158.00
156.45
157.15
722
+2.60(+1.68%)
Sep 19, 2011
151.30
154.55
150.78
154.55
3,636
-6.05(-3.77%)
Sep 16, 2011
160.70
161.35
159.35
160.60
836
-0.30(-0.19%)
Sep 15, 2011
159.10
160.90
159.10
160.90
182
+4.50(+2.88%)
Sep 14, 2011
152.20
156.40
150.90
156.40
38,313
+5.20(+3.44%)
Sep 13, 2011
149.24
151.20
148.54
151.20
306
+3.20(+2.16%)
Sep 12, 2011
147.15
148.00
145.52
148.00
425
-3.00(-1.99%)
Sep 09, 2011
153.40
153.40
149.45
151.00
400
-7.57(-4.77%)
Sep 08, 2011
160.35
160.35
158.57
158.57
483
-3.33(-2.06%)
Sep 07, 2011
161.90
161.90
161.90
161.90
100
+8.20(+5.34%)
Sep 06, 2011
153.70
154.95
153.70
153.70
1,200
-15.15(-8.97%)
Sep 01, 2011
168.85
168.85
168.85
0
+2.95(+1.78%)
Aug 30, 2011
165.90
165.90
165.90
0
-0.18(-0.11%)
Aug 29, 2011
166.08
166.08
166.08
166.08
100
+8.48(+5.38%)
Aug 26, 2011
157.60
157.60
157.60
157.60
200
-1.65(-1.04%)
Aug 23, 2011
159.25
159.25
159.25
159.25
0
+6.60(+4.32%)
Aug 22, 2011
154.42
154.43
152.65
152.65
4,865
-5.30(-3.36%)
Aug 19, 2011
157.95
157.95
157.95
157.95
100
-1.10(-0.69%)
Aug 18, 2011
158.51
159.25
157.40
159.05
1,320
-9.71(-5.76%)
Aug 17, 2011
168.05
168.76
168.05
168.76
21,568
+5.41(+3.31%)
Aug 16, 2011
165.50
167.36
163.35
163.35
400
-3.65(-2.19%)
Aug 15, 2011
166.94
167.29
166.94
167.00
39,184
+3.00(+1.83%)
Aug 12, 2011
164.75
164.75
160.42
164.00
97,360
+1.95(+1.20%)
Aug 11, 2011
152.00
162.05
152.00
162.05
1,200
+5.95(+3.81%)
Aug 10, 2011
156.10
156.10
156.10
156.10
100
-1.90(-1.20%)
Aug 09, 2011
156.85
158.00
154.25
158.00
1,121
+10.25(+6.94%)
Aug 08, 2011
157.15
157.15
147.75
147.75
1,300
-20.47(-12.17%)
Aug 05, 2011
163.15
168.22
159.50
168.22
800
+8.22(+5.14%)
Aug 04, 2011
164.81
164.81
160.00
160.00
2,760
-13.05(-7.54%)
Aug 03, 2011
174.00
174.00
173.05
173.05
200
-9.95(-5.44%)
Aug 01, 2011
183.00
183.00
183.00
0
-1.00(-0.54%)
Jul 29, 2011
180.80
184.00
180.80
184.00
800
+1.05(+0.57%)
Jul 28, 2011
182.95
182.95
182.95
182.95
100
-2.55(-1.37%)
Jul 27, 2011
186.81
186.81
185.50
185.50
1,830
-5.00(-2.62%)
Jul 26, 2011
188.40
190.50
188.40
190.50
1,700
+2.10(+1.11%)
Jul 25, 2011
186.75
188.40
186.75
188.40
200
+3.58(+1.94%)
Jul 22, 2011
185.30
185.30
184.82
184.82
300
-0.52(-0.28%)
Jul 21, 2011
183.85
185.34
183.85
185.34
1,100
+8.24(+4.65%)
Jul 20, 2011
177.10
177.10
177.10
177.10
200
+4.55(+2.64%)
Jul 18, 2011
172.55
172.55
172.55
0
-3.70(-2.10%)
Jul 14, 2011
176.25
176.25
176.25
0
-0.30(-0.17%)
Jul 13, 2011
178.20
178.20
176.55
176.55
900
+3.35(+1.93%)
Jul 12, 2011
170.90
173.20
170.90
173.20
500
-8.90(-4.89%)
Jul 08, 2011
182.10
182.10
182.10
0
-2.15(-1.17%)
Jul 07, 2011
184.25
184.25
184.25
184.25
100
+2.60(+1.43%)
Jul 06, 2011
181.65
181.65
181.65
181.65
200
-2.45(-1.33%)
Jul 05, 2011
184.10
184.10
184.10
184.10
100
+3.10(+1.71%)
Jun 30, 2011
181.00
181.00
181.00
0
+8.55(+4.96%)
Jun 28, 2011
172.45
172.45
172.45
0
+9.80(+6.03%)
Jun 23, 2011
162.65
162.65
162.65
0
-8.27(-4.84%)
Jun 22, 2011
170.92
170.92
170.92
170.92
100
+3.57(+2.13%)
Jun 21, 2011
165.20
167.65
165.20
167.35
660
+7.35(+4.59%)
Jun 20, 2011
160.00
160.00
160.00
160.00
100
+0.70(+0.44%)
Jun 16, 2011
159.30
159.30
159.30
0
-3.44(-2.11%)
Jun 15, 2011
162.74
162.74
162.74
162.74
100
-6.11(-3.62%)
Jun 14, 2011
169.35
169.40
168.85
168.85
3,540
+2.10(+1.26%)
Jun 13, 2011
167.05
167.05
166.00
166.75
1,441
+1.60(+0.97%)
Jun 10, 2011
165.00
165.15
165.00
165.15
350
-3.15(-1.87%)
Jun 09, 2011
168.30
168.30
168.30
168.30
100
-3.30(-1.92%)
Jun 06, 2011
171.60
171.60
171.60
0
-2.00(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.