Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volvo Ab (OP: VOLAF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		14.45	14.45	14.45	0	-0.20(-1.37%)
Mar 17, 2017		14.65	14.65	14.65	0	+1.30(+9.74%)
Feb 21, 2017		13.35	13.35	13.35	0	+0.18(+1.37%)
Feb 15, 2017		13.17	13.17	13.17	0	+1.27(+10.67%)
Jan 06, 2017		11.90	11.90	11.90	0	+0.55(+4.85%)
Oct 11, 2016		11.35	11.35	11.35	0	-0.15(-1.30%)
Oct 03, 2016	11.50	11.50	11.50	11.50	20	+0.00(+0.00%)
Sep 30, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 29, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 28, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 27, 2016	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 21, 2016		11.50	11.50	11.50	0	-0.08(-0.69%)
Sep 13, 2016		11.58	11.58	11.58	0	+0.98(+9.25%)
Aug 19, 2016		10.60	10.60	10.60	0	-0.38(-3.46%)
Aug 18, 2016	10.98	10.98	10.98	10.98	600	+0.50(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Volvo Ab (OP: VOLAF )

Historical Prices