Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 18.26 54 +0.80(+4.58%)
May 23, 2022 17.46 0 -0.84(-4.59%)
May 20, 2022 18.30 18.30 18.30 18.30 425 +1.23(+7.21%)
May 13, 2022 17.07 0 +1.24(+7.83%)
May 12, 2022 15.83 15.83 15.83 15.83 100 -0.47(-2.88%)
May 11, 2022 16.30 16.30 16.30 16.30 100 +0.19(+1.19%)
May 10, 2022 16.11 16.11 16.11 16.11 100 -0.23(-1.44%)
May 05, 2022 16.34 45 -0.41(-2.42%)
May 02, 2022 16.75 60 +0.15(+0.90%)
Apr 26, 2022 16.60 0 -0.67(-3.88%)
Apr 25, 2022 17.27 17.27 17.27 17.27 255 +0.04(+0.23%)
Apr 18, 2022 17.23 20 -0.13(-0.77%)
Apr 11, 2022 17.36 0 -0.16(-0.89%)
Apr 07, 2022 17.52 0 -0.69(-3.79%)
Apr 05, 2022 18.21 3 -1.28(-6.57%)
Apr 04, 2022 19.49 19.49 19.49 19.49 110 +0.93(+5.01%)
Mar 31, 2022 18.56 0 -1.42(-7.11%)
Mar 25, 2022 19.98 3 -0.26(-1.28%)
Mar 23, 2022 20.24 0 -0.32(-1.56%)
Mar 17, 2022 20.56 255 +0.56(+2.80%)
Mar 16, 2022 20.00 20.00 19.75 20.00 680 +1.86(+10.25%)
Mar 14, 2022 18.14 75 -0.76(-4.02%)
Mar 11, 2022 18.94 18.94 18.90 18.90 360 -1.02(-5.12%)
Feb 28, 2022 19.92 27 -0.56(-2.73%)
Feb 24, 2022 20.48 0 -0.74(-3.49%)
Feb 23, 2022 21.22 21.22 21.22 21.22 205 -0.46(-2.12%)
Feb 22, 2022 21.68 21.68 21.68 21.68 522 -0.67(-3.00%)
Feb 08, 2022 22.35 0 -1.05(-4.49%)
Feb 07, 2022 23.40 23.40 23.40 23.40 100 +0.35(+1.52%)
Jan 25, 2022 23.05 41 -0.10(-0.43%)
Jan 21, 2022 23.15 43 -0.77(-3.20%)
Jan 18, 2022 23.91 35 -0.94(-3.76%)
Jan 13, 2022 24.85 0 +0.80(+3.33%)
Jan 06, 2022 24.05 5 -0.30(-1.23%)
Jan 04, 2022 24.35 24.35 24.35 0 +1.70(+7.51%)
Dec 31, 2021 22.65 22.65 22.65 0 -0.49(-2.12%)
Dec 27, 2021 23.14 23.14 23.14 10 +0.82(+3.67%)
Dec 20, 2021 22.32 22.32 22.32 1 -0.53(-2.32%)
Dec 13, 2021 22.85 22.85 22.85 57 +0.43(+1.92%)
Dec 08, 2021 22.42 22.42 22.42 30 -0.50(-2.18%)
Dec 02, 2021 22.92 22.92 22.92 173 -1.08(-4.50%)
Nov 22, 2021 24.00 24.00 24.00 49 +0.50(+2.13%)
Nov 17, 2021 23.50 23.50 23.50 1 -0.50(-2.08%)
Nov 15, 2021 24.00 24.00 24.00 61 +0.00(+0.00%)
Nov 12, 2021 24.00 24.80 24.00 24.00 512 -0.09(-0.37%)
Nov 09, 2021 24.09 24.09 24.09 24.09 103 -0.41(-1.67%)
Nov 08, 2021 24.50 24.50 24.50 24.50 161 +0.00(+0.00%)
Nov 05, 2021 24.50 24.50 24.50 24.50 299 +0.49(+2.04%)
Nov 02, 2021 24.01 24.01 24.01 71 +0.06(+0.25%)
Nov 01, 2021 23.83 23.60 23.60 23.95 1,468 +0.35(+1.48%)
Oct 29, 2021 24.47 24.47 23.60 23.60 359 +0.00(+0.00%)
Oct 27, 2021 23.60 23.60 23.60 35 +0.34(+1.46%)
Oct 26, 2021 23.26 23.26 23.26 23.26 766 -0.52(-2.19%)
Oct 25, 2021 23.78 23.78 23.78 23.78 136 -0.66(-2.70%)
Oct 22, 2021 24.46 24.46 24.44 24.44 979 +0.79(+3.34%)
Oct 20, 2021 23.65 23.65 23.65 20 +0.44(+1.91%)
Oct 18, 2021 23.21 23.21 23.21 5 +0.21(+0.90%)
Oct 11, 2021 23.00 23.00 23.00 13 +0.00(+0.00%)
Oct 07, 2021 23.00 23.00 23.00 90 +0.10(+0.44%)
Oct 06, 2021 22.87 22.90 22.87 22.90 468 +0.11(+0.48%)
Oct 05, 2021 22.79 22.79 22.79 22.79 413 -0.40(-1.72%)
Oct 04, 2021 23.22 23.22 23.19 23.19 665 +1.16(+5.27%)
Sep 28, 2021 22.03 22.03 22.03 1 -0.46(-2.04%)
Sep 17, 2021 22.49 22.49 22.49 0 +0.09(+0.40%)
Sep 14, 2021 22.40 22.40 22.40 0 +0.30(+1.36%)
Sep 08, 2021 22.10 22.10 22.10 8 -0.80(-3.49%)
Sep 03, 2021 22.90 22.90 22.90 118 -0.35(-1.51%)
Aug 23, 2021 23.25 23.25 23.25 1 -0.90(-3.73%)
Aug 12, 2021 24.15 24.15 24.15 0 -0.35(-1.43%)
Aug 02, 2021 24.50 24.50 24.50 5 +0.28(+1.16%)
Jul 28, 2021 24.22 24.22 24.22 0 -0.78(-3.12%)
Jul 06, 2021 25.00 25.00 25.00 0 -1.44(-5.45%)
Jun 22, 2021 26.44 26.44 26.44 0 -0.56(-2.07%)
Jun 18, 2021 27.00 27.00 27.00 1 -0.37(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.