Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.770 3.770 3.640 3.660 571,064 -0.11(-3.05%)
May 30, 2012 3.800 3.820 3.746 3.775 184,260 -0.08(-2.05%)
May 29, 2012 3.780 3.890 3.740 3.854 43,030 +0.16(+4.44%)
May 25, 2012 3.639 3.722 3.616 3.690 44,276 +0.02(+0.54%)
May 24, 2012 3.780 3.780 3.650 3.670 100,805 -0.12(-3.17%)
May 23, 2012 3.670 3.790 3.600 3.790 52,266 +0.10(+2.71%)
May 22, 2012 3.708 3.708 3.640 3.690 145,870 -0.03(-0.81%)
May 21, 2012 3.610 3.720 3.610 3.720 19,065 +0.13(+3.59%)
May 18, 2012 3.724 3.750 3.570 3.591 40,196 -0.10(-2.68%)
May 17, 2012 3.700 3.770 3.650 3.690 34,552 -0.02(-0.51%)
May 16, 2012 3.820 3.880 3.699 3.709 68,247 -0.10(-2.65%)
May 15, 2012 3.820 3.920 3.750 3.810 149,129 +0.02(+0.64%)
May 14, 2012 3.820 3.820 3.688 3.786 39,905 -0.01(-0.37%)
May 11, 2012 3.910 4.060 3.742 3.800 84,134 -0.11(-2.91%)
May 10, 2012 3.603 3.930 3.566 3.914 58,865 +0.18(+4.93%)
May 09, 2012 3.874 3.874 3.700 3.730 48,772 -0.17(-4.41%)
May 08, 2012 4.010 4.010 3.880 3.902 50,258 -0.08(-2.00%)
May 07, 2012 4.035 4.050 3.980 3.982 169,988 -0.09(-2.15%)
May 04, 2012 4.100 4.111 4.004 4.069 40,340 -0.09(-2.19%)
May 03, 2012 4.200 4.220 4.157 4.160 24,722 -0.05(-1.19%)
May 02, 2012 4.230 4.260 4.208 4.210 19,904 -0.04(-0.94%)
May 01, 2012 4.270 4.370 4.250 4.250 26,823 +0.05(+1.26%)
Apr 30, 2012 4.117 4.197 4.093 4.197 15,875 +0.04(+0.97%)
Apr 27, 2012 4.226 4.226 4.150 4.157 75,397 -0.08(-1.97%)
Apr 26, 2012 4.112 4.240 4.080 4.240 29,525 +0.12(+2.96%)
Apr 25, 2012 4.130 4.140 4.070 4.118 59,630 +0.05(+1.35%)
Apr 24, 2012 4.084 4.140 4.040 4.063 248,494 -0.01(-0.22%)
Apr 23, 2012 4.059 4.110 4.020 4.072 40,713 -0.09(-2.12%)
Apr 20, 2012 4.155 4.180 4.130 4.160 23,841 +0.01(+0.30%)
Apr 19, 2012 4.098 4.160 4.098 4.147 33,141 +0.00(+0.01%)
Apr 18, 2012 4.160 4.180 4.080 4.147 62,670 -0.03(-0.79%)
Apr 17, 2012 4.050 4.200 4.050 4.180 26,097 +0.18(+4.50%)
Apr 16, 2012 4.060 4.060 3.960 4.000 18,133 +0.01(+0.25%)
Apr 13, 2012 4.050 4.060 3.962 3.990 18,774 -0.04(-0.99%)
Apr 12, 2012 3.930 4.048 3.920 4.030 44,464 +0.11(+2.69%)
Apr 11, 2012 3.980 4.000 3.905 3.925 58,292 -0.01(-0.29%)
Apr 10, 2012 4.020 4.025 3.914 3.936 135,659 -0.09(-2.33%)
Apr 09, 2012 4.035 4.070 4.010 4.030 51,707 -0.05(-1.23%)
Apr 05, 2012 4.094 4.138 4.040 4.080 68,161 +0.00(+0.00%)
Apr 04, 2012 4.190 4.190 4.050 4.080 23,265 -0.13(-3.20%)
Apr 03, 2012 4.266 4.270 4.200 4.215 72,494 -0.03(-0.64%)
Apr 02, 2012 4.160 4.250 4.160 4.242 62,949 +0.10(+2.36%)
Mar 30, 2012 4.210 4.210 4.126 4.144 38,622 -0.03(-0.62%)
Mar 29, 2012 4.200 4.200 4.101 4.170 893,142 +0.03(+0.70%)
Mar 28, 2012 4.273 4.273 4.135 4.141 20,504 -0.10(-2.45%)
Mar 27, 2012 4.400 4.423 4.195 4.245 36,004 -0.11(-2.55%)
Mar 26, 2012 4.301 4.380 4.300 4.356 53,373 +0.07(+1.59%)
Mar 23, 2012 4.231 4.310 4.190 4.288 65,625 +0.12(+2.83%)
Mar 22, 2012 4.163 4.220 4.160 4.170 136,912 -0.04(-1.02%)
Mar 21, 2012 4.100 4.270 4.100 4.213 56,426 +0.16(+4.02%)
Mar 20, 2012 4.091 4.091 4.010 4.050 120,919 -0.06(-1.46%)
Mar 19, 2012 4.130 4.190 4.090 4.110 79,129 +0.01(+0.24%)
Mar 16, 2012 4.053 4.180 4.053 4.100 29,200 +0.08(+1.99%)
Mar 15, 2012 3.938 4.020 3.910 4.020 47,525 +0.08(+2.13%)
Mar 14, 2012 4.070 4.080 3.930 3.936 53,373 -0.13(-3.23%)
Mar 13, 2012 4.104 4.120 4.020 4.067 29,744 -0.05(-1.28%)
Mar 12, 2012 4.170 4.170 4.090 4.120 27,427 -0.06(-1.44%)
Mar 09, 2012 4.177 4.230 4.147 4.180 45,605 +0.00(+0.00%)
Mar 08, 2012 4.171 4.180 4.076 4.180 41,471 +0.11(+2.70%)
Mar 07, 2012 4.130 4.130 4.020 4.070 58,961 +0.03(+0.68%)
Mar 06, 2012 4.140 4.140 4.003 4.043 101,553 -0.20(-4.76%)
Mar 05, 2012 4.314 4.340 4.210 4.245 50,419 -0.16(-3.53%)
Mar 02, 2012 4.301 4.400 4.230 4.400 100,331 +0.03(+0.74%)
Mar 01, 2012 4.755 4.755 4.309 4.367 318,272 -0.46(-9.58%)
Feb 29, 2012 4.920 4.930 4.820 4.830 40,628 -0.01(-0.25%)
Feb 28, 2012 4.850 4.870 4.780 4.842 34,630 +0.01(+0.25%)
Feb 27, 2012 4.770 4.871 4.731 4.830 45,172 +0.01(+0.21%)
Feb 24, 2012 4.900 4.950 4.800 4.820 66,007 -0.06(-1.23%)
Feb 23, 2012 4.730 4.890 4.730 4.880 72,821 +0.15(+3.08%)
Feb 22, 2012 4.710 4.734 4.660 4.734 25,423 +0.06(+1.28%)
Feb 21, 2012 4.635 4.715 4.614 4.674 85,412 +0.06(+1.26%)
Feb 17, 2012 4.627 4.650 4.580 4.616 177,704 +0.06(+1.23%)
Feb 16, 2012 4.650 4.650 4.550 4.560 53,002 -0.08(-1.83%)
Feb 15, 2012 4.770 4.790 4.640 4.645 44,545 -0.07(-1.38%)
Feb 14, 2012 4.884 4.884 4.650 4.710 60,197 -0.14(-2.89%)
Feb 13, 2012 4.843 4.880 4.820 4.850 60,042 +0.07(+1.46%)
Feb 10, 2012 4.730 4.850 4.699 4.780 74,110 -0.03(-0.57%)
Feb 09, 2012 4.886 4.890 4.760 4.808 120,866 -0.00(-0.05%)
Feb 08, 2012 4.812 4.820 4.720 4.810 114,402 +0.01(+0.31%)
Feb 07, 2012 4.662 4.880 4.662 4.795 58,204 +0.13(+2.72%)
Feb 06, 2012 4.743 4.770 4.660 4.668 32,343 -0.10(-2.14%)
Feb 03, 2012 4.800 4.830 4.730 4.770 80,456 +0.07(+1.49%)
Feb 02, 2012 4.810 4.830 4.647 4.700 54,432 -0.02(-0.50%)
Feb 01, 2012 4.723 4.810 4.702 4.723 59,050 +0.10(+2.20%)
Jan 31, 2012 4.580 4.670 4.540 4.622 171,903 +0.14(+3.17%)
Jan 30, 2012 4.384 4.490 4.380 4.480 64,787 +0.00(+0.01%)
Jan 27, 2012 4.610 4.610 4.470 4.480 76,895 -0.14(-3.08%)
Jan 26, 2012 4.860 4.860 4.590 4.622 43,365 -0.20(-4.11%)
Jan 25, 2012 4.686 4.860 4.686 4.820 54,187 +0.11(+2.34%)
Jan 24, 2012 4.520 4.740 4.520 4.710 105,320 +0.07(+1.42%)
Jan 23, 2012 4.500 4.650 4.440 4.644 51,813 +0.25(+5.79%)
Jan 20, 2012 4.490 4.490 4.340 4.390 55,553 -0.05(-1.07%)
Jan 19, 2012 4.505 4.520 4.420 4.438 137,803 -0.00(-0.05%)
Jan 18, 2012 4.220 4.460 4.218 4.440 82,155 +0.21(+4.96%)
Jan 17, 2012 4.360 4.400 4.210 4.230 131,520 -0.08(-1.86%)
Jan 13, 2012 4.342 4.402 4.220 4.310 57,975 -0.15(-3.36%)
Jan 12, 2012 4.200 4.468 4.200 4.460 288,824 +0.31(+7.37%)
Jan 11, 2012 4.050 4.154 4.050 4.154 34,700 +0.05(+1.20%)
Jan 10, 2012 4.060 4.120 4.040 4.105 441,798 +0.08(+2.02%)
Jan 09, 2012 4.075 4.076 4.021 4.023 54,342 -0.02(-0.41%)
Jan 06, 2012 4.070 4.102 3.998 4.040 18,346 -0.08(-1.94%)
Jan 05, 2012 4.075 4.120 4.010 4.120 27,924 -0.01(-0.24%)
Jan 04, 2012 4.070 4.130 4.010 4.130 34,883 +0.18(+4.50%)
Dec 30, 2011 3.870 3.990 3.870 3.952 83,900 +0.09(+2.29%)
Dec 29, 2011 3.834 3.898 3.756 3.864 150,514 +0.06(+1.48%)
Dec 28, 2011 3.846 3.870 3.732 3.807 121,910 -0.02(-0.59%)
Dec 27, 2011 3.730 3.850 3.710 3.830 36,246 +0.05(+1.32%)
Dec 23, 2011 3.670 3.859 3.670 3.780 272,890 +0.25(+6.99%)
Dec 21, 2011 3.541 3.560 3.445 3.533 231,759 +0.00(+0.12%)
Dec 20, 2011 3.530 3.611 3.490 3.529 182,099 +0.18(+5.34%)
Dec 19, 2011 3.465 3.480 3.350 3.350 141,108 -0.11(-3.18%)
Dec 16, 2011 3.420 3.520 3.410 3.460 86,741 +0.08(+2.37%)
Dec 15, 2011 3.440 3.440 3.180 3.380 160,271 +0.00(+0.12%)
Dec 14, 2011 3.430 3.470 3.365 3.376 60,850 -0.09(-2.66%)
Dec 13, 2011 3.550 3.630 3.468 3.468 70,259 -0.02(-0.63%)
Dec 12, 2011 3.580 3.580 3.486 3.490 56,280 -0.14(-3.74%)
Dec 09, 2011 3.550 3.670 3.540 3.626 39,275 +0.13(+3.59%)
Dec 08, 2011 3.700 3.700 3.500 3.500 117,256 -0.21(-5.66%)
Dec 07, 2011 3.750 3.754 3.610 3.710 164,165 -0.09(-2.29%)
Dec 06, 2011 3.933 3.973 3.797 3.797 80,229 -0.13(-3.38%)
Dec 05, 2011 4.080 4.090 3.850 3.930 60,426 -0.06(-1.50%)
Dec 02, 2011 4.030 4.130 3.980 3.990 69,860 +0.04(+1.01%)
Dec 01, 2011 3.808 3.990 3.690 3.950 88,265 +0.30(+8.22%)
Nov 30, 2011 3.706 3.710 3.600 3.650 88,335 +0.08(+2.24%)
Nov 29, 2011 3.703 3.750 3.570 3.570 156,062 -0.05(-1.38%)
Nov 28, 2011 3.754 3.776 3.620 3.620 52,778 +0.04(+1.12%)
Nov 25, 2011 3.660 3.660 3.560 3.580 106,374 -0.06(-1.70%)
Nov 23, 2011 3.735 3.735 3.600 3.642 51,854 -0.16(-4.16%)
Nov 22, 2011 3.830 3.830 3.690 3.800 43,396 -0.01(-0.31%)
Nov 21, 2011 3.910 3.921 3.760 3.812 87,914 -0.18(-4.46%)
Nov 18, 2011 4.059 4.059 3.950 3.990 52,720 -0.10(-2.44%)
Nov 17, 2011 4.190 4.190 4.016 4.090 108,513 -0.11(-2.57%)
Nov 16, 2011 4.197 4.310 4.143 4.198 33,710 -0.01(-0.19%)
Nov 15, 2011 4.231 4.290 4.206 4.206 25,651 -0.00(-0.10%)
Nov 14, 2011 4.205 4.240 4.191 4.210 10,700 +0.05(+1.20%)
Nov 11, 2011 4.110 4.201 4.110 4.160 56,794 +0.02(+0.48%)
Nov 10, 2011 4.120 4.170 4.050 4.140 55,180 +0.06(+1.46%)
Nov 09, 2011 4.160 4.160 4.050 4.080 119,911 -0.24(-5.54%)
Nov 08, 2011 4.224 4.350 4.210 4.320 44,233 +0.11(+2.61%)
Nov 07, 2011 4.070 4.210 4.070 4.210 127,055 +0.15(+3.69%)
Nov 04, 2011 4.070 4.110 3.980 4.060 24,427 -0.06(-1.56%)
Nov 03, 2011 4.070 4.130 3.980 4.125 456,346 +0.10(+2.60%)
Nov 02, 2011 4.140 4.160 4.000 4.020 1,673,386 -0.01(-0.30%)
Nov 01, 2011 3.950 4.080 3.914 4.032 35,020 -0.17(-4.00%)
Oct 31, 2011 4.412 4.440 4.200 4.200 87,639 -0.20(-4.60%)
Oct 28, 2011 4.099 4.402 4.099 4.402 122,809 +0.30(+7.38%)
Oct 27, 2011 4.220 4.255 4.100 4.100 128,726 +0.02(+0.49%)
Oct 26, 2011 4.055 4.110 3.950 4.080 29,650 +0.11(+2.77%)
Oct 25, 2011 4.027 4.070 3.970 3.970 325,250 -0.10(-2.39%)
Oct 24, 2011 4.033 4.090 4.020 4.067 20,830 +0.11(+2.70%)
Oct 21, 2011 4.020 4.020 3.958 3.960 61,354 +0.04(+1.02%)
Oct 20, 2011 3.860 3.950 3.800 3.920 113,292 +0.12(+3.16%)
Oct 19, 2011 3.930 3.930 3.800 3.800 18,810 -0.11(-2.86%)
Oct 18, 2011 3.910 3.926 3.830 3.912 59,312 +0.03(+0.82%)
Oct 17, 2011 3.995 4.020 3.880 3.880 27,943 -0.11(-2.76%)
Oct 14, 2011 4.000 4.000 3.970 3.990 8,285 +0.06(+1.53%)
Oct 13, 2011 3.911 3.930 3.790 3.930 49,472 +0.02(+0.51%)
Oct 12, 2011 3.940 4.010 3.910 3.910 53,119 -0.01(-0.18%)
Oct 11, 2011 3.970 3.970 3.899 3.917 39,562 -0.22(-5.39%)
Oct 10, 2011 3.790 4.140 3.790 4.140 55,022 +0.28(+7.25%)
Oct 07, 2011 3.920 3.920 3.810 3.860 742,559 +0.00(+0.00%)
Oct 06, 2011 3.726 3.870 3.726 3.860 66,265 +0.15(+4.04%)
Oct 05, 2011 3.493 3.750 3.460 3.710 156,782 +0.34(+10.09%)
Oct 04, 2011 3.393 3.410 3.230 3.370 92,183 -0.13(-3.71%)
Oct 03, 2011 3.440 3.560 3.400 3.500 194,615 -0.02(-0.51%)
Sep 30, 2011 3.598 3.620 3.495 3.518 60,680 -0.13(-3.62%)
Sep 29, 2011 3.850 3.850 3.620 3.650 127,793 -0.11(-2.90%)
Sep 28, 2011 4.090 4.090 3.730 3.759 146,513 -0.30(-7.41%)
Sep 27, 2011 4.050 4.140 4.050 4.060 61,334 +0.22(+5.73%)
Sep 26, 2011 3.950 3.950 3.770 3.840 33,900 -0.06(-1.54%)
Sep 23, 2011 3.870 3.942 3.760 3.900 390,408 +0.06(+1.56%)
Sep 22, 2011 3.687 3.900 3.650 3.840 139,750 -0.14(-3.58%)
Sep 21, 2011 4.190 4.230 3.978 3.982 133,644 -0.25(-5.85%)
Sep 20, 2011 4.290 4.310 4.220 4.230 37,578 -0.03(-0.70%)
Sep 19, 2011 4.310 4.310 4.150 4.260 144,707 -0.10(-2.29%)
Sep 16, 2011 4.459 4.500 4.329 4.360 368,122 -0.08(-1.80%)
Sep 15, 2011 4.380 4.520 4.350 4.440 69,783 +0.19(+4.47%)
Sep 14, 2011 4.269 4.325 4.070 4.250 272,672 -0.10(-2.30%)
Sep 13, 2011 4.285 4.370 4.277 4.350 158,332 +0.11(+2.63%)
Sep 12, 2011 4.260 4.290 4.160 4.239 115,983 -0.20(-4.54%)
Sep 09, 2011 4.690 4.690 4.372 4.440 132,206 -0.31(-6.53%)
Sep 08, 2011 4.749 4.858 4.740 4.750 16,187 -0.07(-1.38%)
Sep 07, 2011 4.508 4.902 4.508 4.816 354,411 +0.30(+6.56%)
Sep 06, 2011 4.487 4.520 4.230 4.520 45,686 -0.05(-1.09%)
Sep 02, 2011 4.590 4.600 4.470 4.570 127,226 -0.12(-2.50%)
Sep 01, 2011 4.897 4.900 4.680 4.687 515,085 -0.20(-4.15%)
Aug 31, 2011 5.434 5.434 4.805 4.890 53,393 -0.36(-6.86%)
Aug 30, 2011 5.050 5.340 5.032 5.250 84,004 +0.20(+3.96%)
Aug 29, 2011 5.054 5.060 4.920 5.050 81,597 +0.13(+2.64%)
Aug 26, 2011 4.910 5.019 4.860 4.920 334,984 -0.03(-0.61%)
Aug 25, 2011 5.020 5.128 4.920 4.950 42,546 -0.04(-0.80%)
Aug 24, 2011 4.930 5.000 4.920 4.990 92,175 +0.05(+1.01%)
Aug 23, 2011 4.810 4.960 4.731 4.940 33,187 +0.22(+4.66%)
Aug 22, 2011 4.940 4.940 4.720 4.720 38,526 -0.03(-0.53%)
Aug 19, 2011 4.820 4.970 4.700 4.745 126,763 -0.16(-3.16%)
Aug 18, 2011 5.040 5.070 4.860 4.900 93,120 -0.30(-5.77%)
Aug 17, 2011 5.237 5.290 5.116 5.200 105,251 +0.04(+0.78%)
Aug 16, 2011 5.280 5.290 5.110 5.160 52,595 -0.20(-3.73%)
Aug 15, 2011 5.350 5.410 5.284 5.360 67,696 +0.09(+1.71%)
Aug 12, 2011 5.510 5.530 5.235 5.270 28,860 -0.13(-2.41%)
Aug 11, 2011 5.110 5.400 5.087 5.400 173,435 +0.40(+8.00%)
Aug 10, 2011 5.240 5.270 5.000 5.000 60,884 -0.25(-4.76%)
Aug 09, 2011 4.990 5.250 4.970 5.250 138,083 +0.34(+6.84%)
Aug 08, 2011 4.860 5.320 4.860 4.914 178,641 -0.41(-7.63%)
Aug 05, 2011 5.560 5.585 5.250 5.320 178,096 -0.19(-3.45%)
Aug 04, 2011 5.650 5.678 5.510 5.510 149,479 -0.26(-4.51%)
Aug 03, 2011 5.740 5.780 5.490 5.770 233,999 -0.04(-0.61%)
Aug 02, 2011 6.008 6.040 5.680 5.806 170,148 -0.13(-2.26%)
Aug 01, 2011 6.030 6.060 5.880 5.940 194,461 -0.13(-2.14%)
Jul 29, 2011 5.880 6.080 5.806 6.070 163,462 +0.09(+1.51%)
Jul 28, 2011 5.997 6.190 5.920 5.980 115,353 -0.06(-0.99%)
Jul 27, 2011 6.370 6.370 6.040 6.040 220,111 -0.21(-3.36%)
Jul 26, 2011 6.348 6.459 6.250 6.250 82,927 -0.04(-0.64%)
Jul 25, 2011 6.336 6.360 6.088 6.290 145,737 -0.11(-1.72%)
Jul 22, 2011 6.390 6.404 6.360 6.400 210,635 -0.18(-2.74%)
Jul 21, 2011 6.800 6.800 6.550 6.580 80,455 -0.14(-2.08%)
Jul 20, 2011 6.730 6.820 6.630 6.720 91,491 -0.05(-0.74%)
Jul 19, 2011 6.490 6.770 6.490 6.770 228,585 +0.36(+5.62%)
Jul 18, 2011 6.580 6.610 6.330 6.410 163,311 -0.31(-4.68%)
Jul 15, 2011 6.800 6.800 6.589 6.725 158,406 -0.04(-0.52%)
Jul 14, 2011 6.850 6.900 6.750 6.760 31,379 -0.04(-0.59%)
Jul 13, 2011 6.724 6.900 6.690 6.800 94,554 +0.10(+1.49%)
Jul 12, 2011 6.730 6.780 6.650 6.700 58,579 -0.06(-0.89%)
Jul 11, 2011 6.883 6.950 6.760 6.760 47,346 -0.27(-3.84%)
Jul 08, 2011 6.980 7.030 6.920 7.030 71,582 -0.02(-0.28%)
Jul 07, 2011 7.120 7.120 6.970 7.050 74,170 +0.09(+1.29%)
Jul 06, 2011 6.980 7.050 6.954 6.960 31,861 -0.13(-1.83%)
Jul 05, 2011 7.070 7.210 7.059 7.090 145,656 -0.29(-3.93%)
Jul 01, 2011 7.210 7.400 7.110 7.380 47,504 +0.18(+2.50%)
Jun 30, 2011 7.060 7.200 7.060 7.200 120,053 +0.15(+2.13%)
Jun 29, 2011 7.060 7.107 7.000 7.050 79,211 +0.05(+0.71%)
Jun 28, 2011 6.780 7.060 6.780 7.000 52,147 +0.30(+4.48%)
Jun 27, 2011 6.590 6.820 6.570 6.700 231,044 +0.05(+0.75%)
Jun 24, 2011 6.770 6.770 6.600 6.650 189,879 -0.05(-0.75%)
Jun 23, 2011 6.820 6.820 6.576 6.700 143,045 -0.17(-2.47%)
Jun 22, 2011 7.190 7.230 6.870 6.870 94,332 -0.39(-5.37%)
Jun 21, 2011 7.290 7.320 7.204 7.260 96,635 +0.22(+3.12%)
Jun 20, 2011 7.115 7.116 7.040 7.040 78,065 -0.12(-1.67%)
Jun 17, 2011 7.010 7.164 7.010 7.160 107,930 +0.19(+2.72%)
Jun 16, 2011 6.990 7.020 6.920 6.970 32,615 -0.05(-0.71%)
Jun 15, 2011 6.990 7.110 6.950 7.020 177,319 -0.13(-1.82%)
Jun 14, 2011 6.860 7.170 6.820 7.150 88,153 +0.38(+5.61%)
Jun 13, 2011 7.020 7.080 6.720 6.770 53,510 -0.28(-3.97%)
Jun 10, 2011 7.170 7.220 7.000 7.050 101,427 -0.16(-2.22%)
Jun 09, 2011 7.110 7.250 7.050 7.210 109,255 +0.20(+2.85%)
Jun 08, 2011 7.070 7.160 7.000 7.010 243,154 -0.13(-1.84%)
Jun 07, 2011 7.020 7.170 7.010 7.141 323,439 +0.21(+3.05%)
Jun 06, 2011 7.080 7.130 6.900 6.930 89,437 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.