Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2014 62.18 62.18 62.18 0 +0.52(+0.84%)
Apr 30, 2014 61.66 61.66 61.66 61.66 100 +1.78(+2.97%)
Apr 16, 2014 59.88 59.88 59.88 64 -1.04(-1.71%)
Apr 04, 2014 60.92 60.92 60.92 0 +0.88(+1.47%)
Apr 03, 2014 60.09 60.09 60.04 60.04 579 -0.48(-0.79%)
Apr 02, 2014 60.80 60.90 60.35 60.52 2,619 +0.11(+0.18%)
Apr 01, 2014 61.08 61.13 60.41 60.41 45,747 -1.17(-1.90%)
Mar 31, 2014 61.58 61.58 61.58 61.58 5,117 +0.88(+1.45%)
Mar 26, 2014 60.70 60.70 60.70 0 +0.02(+0.03%)
Mar 25, 2014 60.68 60.68 60.68 60.68 100 +0.61(+1.02%)
Mar 19, 2014 60.07 60.07 60.07 0 -0.72(-1.18%)
Mar 18, 2014 60.79 60.79 60.36 60.79 4,437 -0.61(-0.99%)
Mar 13, 2014 61.40 61.40 61.40 0 -2.30(-3.61%)
Mar 05, 2014 63.70 63.70 63.70 0 -0.10(-0.16%)
Mar 04, 2014 63.80 63.80 63.80 63.80 100 +0.17(+0.27%)
Mar 03, 2014 64.00 64.12 63.63 63.63 800 -0.53(-0.83%)
Feb 28, 2014 64.16 64.16 64.16 64.16 0 +1.23(+1.95%)
Feb 21, 2014 62.93 62.93 62.93 0 -1.01(-1.58%)
Feb 18, 2014 63.94 63.94 63.94 63.94 0 -1.45(-2.22%)
Feb 07, 2014 65.39 65.39 65.39 0 +0.97(+1.51%)
Feb 06, 2014 64.42 64.42 64.42 64.42 100 +1.10(+1.74%)
Jan 31, 2014 63.32 63.32 63.32 0 -1.58(-2.43%)
Jan 22, 2014 64.90 64.90 64.90 79 -2.18(-3.25%)
Jan 09, 2014 67.08 67.08 67.08 0 -0.21(-0.31%)
Jan 08, 2014 67.29 67.29 67.29 67.29 121 +0.12(+0.18%)
Jan 07, 2014 67.17 67.17 67.17 67.17 100 -0.25(-0.37%)
Jan 06, 2014 67.42 67.42 67.42 67.42 200 -3.43(-4.84%)
Dec 03, 2013 70.85 70.85 70.85 0 -0.83(-1.16%)
Dec 02, 2013 71.68 71.68 71.68 71.68 25,511 -0.00(-0.00%)
Nov 27, 2013 71.68 71.68 71.68 0 -4.17(-5.50%)
Nov 08, 2013 75.85 75.85 75.85 581,540 -0.75(-0.97%)
Nov 07, 2013 76.60 76.60 76.60 76.60 239 +1.07(+1.41%)
Nov 05, 2013 75.53 75.53 75.53 0 +1.93(+2.63%)
Oct 28, 2013 73.60 73.60 73.60 0 +0.95(+1.31%)
Oct 10, 2013 72.65 72.65 72.65 0 +0.36(+0.49%)
Oct 02, 2013 72.29 72.29 72.29 0 -0.00(-0.01%)
Sep 27, 2013 72.29 72.29 72.29 0 -1.46(-1.97%)
Sep 16, 2013 73.75 73.75 73.75 0 -4.63(-5.91%)
Sep 11, 2013 78.38 78.38 78.38 0 -1.69(-2.11%)
Sep 10, 2013 80.07 80.07 80.07 80.07 100 +2.86(+3.71%)
Sep 03, 2013 77.21 77.21 77.21 0 -0.14(-0.18%)
Aug 21, 2013 77.35 77.35 77.35 260 -2.15(-2.70%)
Aug 08, 2013 79.50 79.50 79.50 0 +0.43(+0.54%)
Jul 29, 2013 79.07 79.07 79.07 0 -0.50(-0.63%)
Jul 26, 2013 79.57 79.57 79.57 79.57 100 -0.24(-0.30%)
Jul 25, 2013 79.81 79.81 79.81 79.81 300 +1.65(+2.11%)
Jul 24, 2013 78.16 78.16 78.16 78.16 402 +2.33(+3.07%)
Jul 17, 2013 75.83 75.83 75.83 75.83 0 -0.01(-0.01%)
Jul 16, 2013 75.84 75.84 75.84 75.84 500 -0.12(-0.16%)
Jul 09, 2013 75.96 75.96 75.96 0 +0.26(+0.34%)
Jul 08, 2013 75.70 75.70 75.70 75.70 100 +0.89(+1.19%)
Jul 05, 2013 75.50 75.50 74.81 74.81 800 -2.59(-3.35%)
Jul 01, 2013 77.40 77.40 77.40 0 +4.34(+5.93%)
Jun 25, 2013 73.06 73.06 73.06 73.06 178 -0.35(-0.47%)
Jun 13, 2013 73.41 73.41 73.41 73.41 113 +7.51(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.