Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutical Co. Ltd (OP: CHGCF )

29.75 UNCHANGED
Last Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 29.75 1,000 -2.68(-8.26%)
Apr 24, 2024 32.43 0 -0.84(-2.52%)
Apr 12, 2024 33.27 0 -5.87(-15.00%)
Mar 21, 2024 39.14 0 -2.42(-5.82%)
Mar 14, 2024 41.56 0 -0.94(-2.21%)
Mar 13, 2024 42.60 42.60 42.50 42.50 3,496 -1.22(-2.79%)
Mar 07, 2024 43.72 0 +3.73(+9.33%)
Feb 28, 2024 39.99 0 +4.93(+14.06%)
Feb 07, 2024 35.06 0 -1.94(-5.24%)
Dec 26, 2023 37.00 0 -1.23(-3.22%)
Dec 08, 2023 38.23 0 +5.00(+15.05%)
Nov 28, 2023 33.23 2,500 +3.13(+10.40%)
Oct 23, 2023 30.10 0 -0.74(-2.40%)
Oct 19, 2023 30.84 0 -0.36(-1.15%)
Oct 17, 2023 31.20 0 +2.16(+7.44%)
Oct 09, 2023 29.04 0 -0.12(-0.41%)
Oct 06, 2023 29.17 29.17 29.16 29.16 435 -1.34(-4.41%)
Sep 18, 2023 30.50 9,532 -0.45(-1.44%)
Sep 12, 2023 30.95 0 +0.95(+3.17%)
Aug 28, 2023 30.00 0 +0.30(+1.01%)
Aug 15, 2023 29.70 5 +0.01(+0.02%)
Aug 14, 2023 30.01 30.01 29.69 29.69 601 +0.33(+1.13%)
Jul 31, 2023 29.36 0 -0.72(-2.39%)
Jul 28, 2023 30.08 30.08 30.08 30.08 100 +3.40(+12.74%)
Jul 10, 2023 26.68 0 -3.04(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.