Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Komatsu Ltd
(OP:
KMTUF
)
29.30
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.540
7.540
7.540
7.540
650
+0.00(+0.00%)
May 27, 2005
7.540
7.540
7.540
7.540
650
+0.14(+1.89%)
May 26, 2005
7.400
7.400
7.400
7.400
430
+0.00(+0.00%)
May 25, 2005
7.400
7.400
7.400
7.400
430
+0.00(+0.00%)
May 24, 2005
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
May 23, 2005
7.400
7.400
7.400
7.400
430
+0.00(+0.00%)
May 20, 2005
7.400
7.400
7.400
7.400
430
+0.00(+0.00%)
May 19, 2005
7.400
7.400
7.400
7.400
430
+0.00(+0.00%)
May 17, 2005
7.400
7.400
7.400
7.400
430
+1.50(+25.42%)
May 16, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 13, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 12, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 11, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 10, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 09, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 06, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 05, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 04, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 03, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
May 02, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 29, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 28, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 27, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 26, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 25, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 22, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 21, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 20, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 19, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 18, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 15, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 14, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 13, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 12, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 11, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 08, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 07, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 06, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 05, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 04, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Apr 01, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 31, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 30, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 29, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 28, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 24, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 23, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 22, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 21, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 18, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 17, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 16, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 15, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 14, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 11, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 10, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 09, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 08, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 07, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 04, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 03, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 02, 2005
5.900
5.900
5.900
5.900
440
+0.00(+0.00%)
Mar 01, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 28, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 25, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 24, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 23, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 22, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 18, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 17, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 16, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 15, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 14, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 11, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 10, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 09, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 08, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 07, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 04, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 03, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 02, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Feb 01, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 31, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 28, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 27, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 26, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 25, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 24, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 21, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 20, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 19, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 18, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 14, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 13, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 12, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 11, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 10, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 07, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 06, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 05, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 04, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Jan 03, 2005
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 31, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 30, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 29, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 28, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 27, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 23, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 22, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 21, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 20, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 17, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 16, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 15, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 14, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 13, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 10, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 09, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 08, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 07, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 06, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 03, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 02, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Dec 01, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 30, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 29, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 26, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 24, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 23, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 22, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 19, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 18, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 17, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 16, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 15, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 12, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 11, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 10, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 09, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 08, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 05, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 04, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 03, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 02, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Nov 01, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 29, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 28, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 27, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 26, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 25, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 22, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 21, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 20, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 19, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 18, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 15, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 14, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 13, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 12, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 11, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 08, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 07, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 06, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 05, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 04, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Oct 01, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 30, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 29, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 28, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 27, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 24, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 23, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 22, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 21, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 20, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 17, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 16, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 15, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 14, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 13, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 10, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 09, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 08, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 07, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 03, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 02, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Sep 01, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 31, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 30, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 27, 2004
5.900
5.900
5.900
5.900
500
+0.00(+0.00%)
Aug 26, 2004
5.900
5.900
5.900
5.900
500
-0.15(-2.48%)
Aug 25, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 24, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 23, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 20, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 19, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 18, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 17, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 16, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 13, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 12, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 11, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 10, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 09, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 06, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 05, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 04, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 03, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Aug 02, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 30, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 29, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 28, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 27, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 26, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 23, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 22, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 21, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 20, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 19, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 16, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 15, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 14, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 13, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 12, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 09, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 08, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 07, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 06, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 02, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jul 01, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 30, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 29, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 28, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 25, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 24, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 23, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 22, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 21, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 18, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 17, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 16, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 15, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 14, 2004
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Jun 10, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 09, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 08, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 07, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 04, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 03, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Jun 02, 2004
6.050
6.050
6.050
6.050
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.