Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.30 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.65 14.65 14.65 0 +0.65(+4.64%)
May 26, 2009 14.00 14.00 14.00 3,100 +0.00(+0.00%)
May 19, 2009 14.00 14.00 14.00 14.00 0 +0.35(+2.59%)
May 14, 2009 13.65 13.65 13.65 0 -0.55(-3.90%)
May 11, 2009 14.20 14.20 14.20 14.20 0 +1.55(+12.25%)
Apr 19, 2009 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Apr 17, 2009 12.95 12.95 12.65 12.65 500 -0.03(-0.25%)
Apr 16, 2009 12.68 12.68 12.68 12.68 400 +0.63(+5.24%)
Apr 02, 2009 12.05 12.05 12.05 0 +1.30(+12.09%)
Mar 13, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 12, 2009 10.75 10.75 10.75 10.75 125 +1.05(+10.82%)
Mar 03, 2009 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 02, 2009 9.700 9.700 9.700 9.700 3,000 -0.30(-3.00%)
Feb 27, 2009 10.00 10.00 10.00 10.00 4,200 -1.00(-9.09%)
Feb 12, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 11, 2009 11.00 11.00 11.00 11.00 700 -2.35(-17.60%)
Jan 07, 2009 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 06, 2009 13.35 13.35 13.35 13.35 2,334 +0.50(+3.89%)
Jan 05, 2009 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 02, 2009 12.85 12.85 12.85 12.85 175 +0.55(+4.47%)
Dec 31, 2008 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 30, 2008 12.30 12.30 12.30 12.30 1,000 +0.10(+0.82%)
Dec 29, 2008 12.02 12.20 12.02 12.20 4,000 +0.20(+1.67%)
Dec 23, 2008 12.00 12.00 12.00 12.00 100 -1.05(-8.05%)
Dec 12, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 11, 2008 12.65 13.05 12.65 13.05 1,500 +0.55(+4.40%)
Dec 02, 2008 12.50 12.50 12.50 1,600 +0.00(+0.00%)
Dec 01, 2008 12.50 12.50 12.50 12.50 16,200 +1.70(+15.74%)
Nov 25, 2008 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 24, 2008 10.80 10.80 10.80 10.80 100 -0.20(-1.82%)
Oct 22, 2008 11.00 11.00 11.00 2,600 +0.00(+0.00%)
Oct 21, 2008 11.00 11.00 11.00 11.00 270 +0.00(+0.00%)
Oct 20, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 17, 2008 11.00 11.00 11.00 11.00 1,000 -1.50(-12.00%)
Oct 16, 2008 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 15, 2008 12.50 12.50 12.50 12.50 100 +1.15(+10.13%)
Oct 10, 2008 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Oct 09, 2008 11.35 11.35 11.35 11.35 4,000 +0.60(+5.58%)
Oct 08, 2008 10.75 10.75 10.75 10.75 4,077 -4.75(-30.65%)
Sep 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 29, 2008 15.50 15.50 15.50 15.50 1,100 -1.55(-9.09%)
Sep 16, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Sep 15, 2008 17.05 17.05 17.05 17.05 500 -0.20(-1.16%)
Sep 11, 2008 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 10, 2008 17.25 17.25 17.25 17.25 100 -0.50(-2.82%)
Sep 09, 2008 17.75 18.00 17.75 17.75 600 -1.25(-6.58%)
Sep 04, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 03, 2008 19.00 19.00 19.00 19.00 53,200 -1.69(-8.17%)
Sep 02, 2008 20.69 20.69 20.69 20.69 300 -0.53(-2.47%)
Aug 15, 2008 21.22 21.22 21.22 0 +0.00(+0.00%)
Aug 14, 2008 21.22 21.22 21.22 21.22 500 -0.08(-0.39%)
Aug 13, 2008 21.30 21.30 21.30 21.30 400 -1.20(-5.33%)
Aug 12, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 11, 2008 22.50 22.50 22.50 22.50 100 +0.65(+2.97%)
Aug 08, 2008 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Aug 07, 2008 21.85 21.85 21.85 21.85 100 +0.35(+1.63%)
Aug 06, 2008 21.50 21.50 21.50 21.50 400 +0.00(+0.00%)
Aug 05, 2008 21.50 21.50 21.50 21.50 397 -5.75(-21.10%)
Aug 04, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 01, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 31, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 30, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 29, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Jul 28, 2008 27.25 27.25 27.25 27.25 100 -0.35(-1.27%)
Jul 25, 2008 27.60 28.05 27.60 27.60 700 +0.60(+2.22%)
Jul 24, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 23, 2008 27.00 27.00 27.00 27.00 27,000 +0.00(+0.00%)
Jul 22, 2008 27.00 27.00 27.00 27.00 1,000 +1.85(+7.36%)
Jul 21, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 18, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 17, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 16, 2008 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 15, 2008 25.15 25.15 25.15 25.15 120 +0.10(+0.40%)
Jul 14, 2008 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Jul 11, 2008 25.05 25.05 24.90 25.05 2,100 -0.25(-0.99%)
Jul 10, 2008 25.30 25.70 25.30 25.30 1,700 -0.85(-3.25%)
Jul 09, 2008 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jul 08, 2008 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jul 07, 2008 26.15 26.15 26.15 26.15 41,400 -1.25(-4.56%)
Jul 04, 2008 27.40 27.40 27.40 27.40 3,384 +0.00(+0.00%)
Jul 03, 2008 27.40 27.40 27.40 27.40 3,384 +0.00(+0.00%)
Jul 02, 2008 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Jul 01, 2008 27.40 27.40 27.40 27.40 904 -0.70(-2.49%)
Jun 30, 2008 28.10 28.10 28.10 28.10 600 +0.00(+0.00%)
Jun 27, 2008 28.10 28.10 28.10 28.10 600 +0.00(+0.00%)
Jun 26, 2008 28.10 28.10 28.10 28.10 3,828 -1.65(-5.55%)
Jun 25, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Jun 24, 2008 29.75 29.75 29.75 29.75 1,546 -0.05(-0.17%)
Jun 23, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Jun 20, 2008 29.80 29.80 29.80 29.80 1,572 +0.00(+0.00%)
Jun 19, 2008 29.80 29.80 29.80 29.80 300 -0.25(-0.83%)
Jun 18, 2008 30.05 30.05 30.05 30.05 1,507 +0.30(+1.01%)
Jun 17, 2008 29.75 29.75 29.75 29.75 100 +0.60(+2.06%)
Jun 16, 2008 29.15 29.15 29.15 29.15 1,972 +0.00(+0.00%)
Jun 13, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jun 12, 2008 29.15 29.15 29.15 29.15 672 +0.00(+0.00%)
Jun 11, 2008 29.15 29.30 29.15 29.15 875 -0.75(-2.51%)
Jun 10, 2008 29.90 29.90 29.25 29.90 1,241 -1.35(-4.32%)
Jun 09, 2008 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 06, 2008 31.25 31.25 31.25 31.25 300 -1.25(-3.85%)
Jun 05, 2008 32.50 32.50 31.85 32.50 989 +0.90(+2.85%)
Jun 04, 2008 31.60 31.60 31.60 31.60 0 +0.00(+0.00%)
Jun 03, 2008 31.60 31.60 31.60 31.60 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.