Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.01 -0.54 (-1.82%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 18.50 18.50 18.50 0 -0.25(-1.33%)
May 19, 2010 18.75 18.75 18.75 0 +1.00(+5.63%)
May 18, 2010 17.75 17.75 17.75 17.75 500 -1.25(-6.58%)
May 13, 2010 19.00 19.00 19.00 0 -0.10(-0.52%)
May 11, 2010 19.10 19.10 19.10 19.10 0 +0.60(+3.24%)
May 07, 2010 18.50 18.50 18.50 18.50 120,000 -1.75(-8.64%)
May 04, 2010 20.25 20.25 20.25 20.25 0 -0.20(-0.98%)
May 03, 2010 20.45 20.45 20.45 20.45 200 +0.95(+4.87%)
Apr 30, 2010 19.50 19.50 19.50 19.50 23,500 -0.79(-3.88%)
Apr 27, 2010 20.29 20.29 20.29 20.29 0 +0.59(+2.98%)
Apr 23, 2010 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Apr 20, 2010 19.70 19.70 19.70 19.70 0 -0.80(-3.90%)
Apr 16, 2010 20.50 20.50 20.50 20.50 0 +0.05(+0.24%)
Apr 12, 2010 20.45 20.45 20.45 20.45 0 -1.00(-4.64%)
Apr 06, 2010 21.45 21.45 21.45 21.45 500 +0.45(+2.12%)
Mar 11, 2010 21.00 21.00 21.00 0 +0.25(+1.20%)
Mar 09, 2010 20.75 20.75 20.75 20.75 900 +0.40(+1.97%)
Mar 01, 2010 20.35 20.35 20.35 20.35 0 -1.00(-4.68%)
Jan 21, 2010 21.35 21.35 21.35 0 -0.85(-3.83%)
Jan 19, 2010 22.20 22.20 22.20 0 -0.80(-3.48%)
Jan 12, 2010 23.00 23.00 23.00 0 +1.60(+7.48%)
Jan 11, 2010 21.40 21.40 21.40 21.40 500 +0.65(+3.13%)
Jan 07, 2010 20.75 20.75 20.75 0 -0.25(-1.19%)
Dec 28, 2009 21.00 21.00 21.00 21.00 0 +0.65(+3.19%)
Dec 22, 2009 20.35 20.35 20.35 0 -0.85(-4.01%)
Dec 11, 2009 21.20 21.20 21.20 0 +0.85(+4.18%)
Dec 10, 2009 20.75 20.75 20.35 20.35 300 -0.70(-3.33%)
Dec 03, 2009 21.05 21.05 21.05 21.05 0 +0.70(+3.44%)
Nov 13, 2009 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 12, 2009 20.35 20.35 20.35 20.35 244 +0.10(+0.49%)
Nov 06, 2009 20.25 20.25 20.25 20.25 120,000 +0.80(+4.11%)
Nov 03, 2009 19.45 19.45 19.45 19.45 0 -0.40(-2.02%)
Nov 02, 2009 19.85 19.85 19.85 19.85 100 -0.20(-1.00%)
Oct 30, 2009 20.05 20.05 20.05 20.05 100 -0.50(-2.43%)
Oct 26, 2009 20.55 20.55 20.55 20.55 0 +1.20(+6.20%)
Oct 14, 2009 19.35 19.35 19.35 0 -0.30(-1.53%)
Oct 13, 2009 19.65 19.65 19.65 19.65 100 +0.40(+2.08%)
Oct 09, 2009 19.25 19.25 19.25 19.25 0 +1.50(+8.45%)
Oct 05, 2009 17.75 17.75 17.75 17.75 0 -0.55(-3.01%)
Oct 02, 2009 18.30 18.30 18.30 18.30 250 -0.50(-2.65%)
Sep 30, 2009 18.80 18.80 18.80 18.80 0 -0.60(-3.10%)
Sep 21, 2009 19.40 19.40 19.40 0 -0.50(-2.51%)
Sep 17, 2009 19.90 19.90 19.90 0 +0.60(+3.11%)
Sep 16, 2009 19.30 19.30 19.30 19.30 100 +0.60(+3.21%)
Sep 15, 2009 18.70 18.70 18.70 18.70 100 +0.75(+4.18%)
Aug 31, 2009 17.95 17.95 17.95 0 -0.25(-1.37%)
Aug 26, 2009 17.90 18.20 17.90 18.20 4,300 +0.75(+4.30%)
Aug 20, 2009 17.45 17.45 17.45 0 +0.20(+1.16%)
Aug 13, 2009 17.25 17.25 17.25 17.25 600 +0.25(+1.47%)
Aug 12, 2009 17.00 17.00 17.00 17.00 100 +0.25(+1.49%)
Aug 11, 2009 16.75 16.75 16.75 16.75 700 -0.10(-0.59%)
Aug 10, 2009 16.85 16.85 16.85 16.85 308 +0.05(+0.30%)
Aug 07, 2009 16.80 16.80 16.80 16.80 1,400 +0.30(+1.82%)
Aug 06, 2009 16.50 16.50 16.50 16.50 700 +0.05(+0.30%)
Aug 04, 2009 16.45 16.45 16.45 0 +0.05(+0.30%)
Jul 24, 2009 16.40 16.40 16.40 0 +1.10(+7.19%)
Jul 06, 2009 15.30 15.30 15.30 0 -0.20(-1.29%)
Jul 02, 2009 15.50 15.50 15.50 15.50 400 -0.19(-1.18%)
Jun 30, 2009 15.69 15.69 15.69 0 -0.54(-3.35%)
Jun 26, 2009 16.23 16.23 16.23 16.23 11,600 +0.91(+5.91%)
Jun 23, 2009 15.32 15.32 15.32 15.32 7,100 -0.77(-4.80%)
Jun 11, 2009 16.10 16.10 16.10 0 +0.10(+0.61%)
Jun 10, 2009 16.00 16.00 16.00 16.00 325 +0.10(+0.63%)
Jun 08, 2009 15.90 15.90 15.90 0 +0.55(+3.58%)
Jun 05, 2009 15.35 15.35 15.35 15.35 100 +0.35(+2.33%)
Jun 03, 2009 15.00 15.00 15.00 0 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.