Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.150 6.150 6.150 6.150 4,000 +0.30(+5.13%)
May 30, 2007 5.850 5.850 5.850 5.850 1,100 +0.00(+0.00%)
May 29, 2007 5.850 6.000 5.800 5.850 8,000 +0.00(+0.00%)
May 25, 2007 5.850 5.850 5.800 5.850 33,175 -0.05(-0.85%)
May 24, 2007 5.950 5.900 5.900 5.900 1,000 -0.05(-0.84%)
May 23, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
May 22, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
May 21, 2007 5.950 5.950 5.650 5.950 23,000 +0.05(+0.85%)
May 18, 2007 5.900 5.900 5.650 5.900 741,850 +0.15(+2.61%)
May 17, 2007 5.750 5.850 5.750 5.750 282,300 -0.35(-5.74%)
May 16, 2007 6.100 6.100 6.050 6.100 7,950 +0.05(+0.83%)
May 15, 2007 6.050 6.050 5.800 6.050 58,895 +0.07(+1.17%)
May 14, 2007 5.980 6.120 5.950 5.980 7,500 -0.22(-3.55%)
May 11, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 10, 2007 6.200 6.200 6.090 6.200 1,700 -0.20(-3.13%)
May 09, 2007 6.400 6.400 6.400 6.400 10,000 +0.05(+0.79%)
May 08, 2007 6.350 6.350 6.350 6.350 2,150 +0.15(+2.42%)
May 07, 2007 6.200 6.200 6.020 6.200 16,500 +0.25(+4.20%)
May 04, 2007 5.950 5.950 5.950 5.950 7,500 +0.15(+2.59%)
May 03, 2007 5.800 6.000 5.800 5.800 33,700 +0.00(+0.00%)
May 02, 2007 5.800 6.000 5.800 5.800 5,400 -0.35(-5.69%)
May 01, 2007 6.150 6.185 5.950 6.150 27,470 -0.15(-2.38%)
Apr 30, 2007 6.300 6.300 6.150 6.300 6,555 +0.05(+0.80%)
Apr 27, 2007 6.500 6.300 6.100 6.250 7,300 -0.25(-3.85%)
Apr 26, 2007 6.500 6.500 6.350 6.500 2,325 +0.10(+1.56%)
Apr 25, 2007 6.550 6.450 6.400 6.400 16,150 -0.15(-2.29%)
Apr 24, 2007 6.550 6.550 6.550 6.550 338 +0.00(+0.00%)
Apr 23, 2007 6.550 6.650 6.550 6.550 2,700 -0.10(-1.50%)
Apr 20, 2007 6.650 6.650 6.500 6.650 1,900 +0.20(+3.10%)
Apr 19, 2007 6.450 6.600 6.450 6.450 80,432 +0.00(+0.00%)
Apr 18, 2007 6.450 6.550 6.450 6.450 24,500 +0.05(+0.78%)
Apr 17, 2007 6.400 6.550 6.400 6.400 3,329 -0.05(-0.78%)
Apr 16, 2007 6.450 6.450 6.250 6.450 6,800 +0.15(+2.38%)
Apr 13, 2007 6.300 6.500 6.300 6.300 3,200 -0.35(-5.26%)
Apr 12, 2007 6.650 6.650 6.400 6.650 13,600 +0.20(+3.10%)
Apr 11, 2007 6.450 6.600 6.400 6.450 4,500 -0.05(-0.77%)
Apr 10, 2007 6.500 6.500 6.500 6.500 5,800 -0.05(-0.76%)
Apr 09, 2007 6.550 6.550 6.350 6.550 4,100 +0.10(+1.55%)
Apr 05, 2007 6.450 6.450 6.392 6.450 7,300 +0.10(+1.57%)
Apr 04, 2007 6.350 6.480 6.350 6.350 7,000 -0.09(-1.40%)
Apr 03, 2007 6.440 6.450 6.440 6.440 6,000 +0.29(+4.72%)
Apr 02, 2007 6.150 6.150 6.150 6.150 1,000 -0.53(-7.93%)
Mar 30, 2007 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Mar 29, 2007 6.680 6.680 6.500 6.680 20,200 -0.06(-0.89%)
Mar 28, 2007 6.740 6.750 6.600 6.740 39,000 +0.24(+3.69%)
Mar 27, 2007 6.500 6.500 6.300 6.500 41,000 +0.25(+4.00%)
Mar 26, 2007 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Mar 23, 2007 6.250 6.250 6.100 6.250 3,000 +0.05(+0.81%)
Mar 22, 2007 6.200 6.250 6.200 6.200 500 +0.00(+0.00%)
Mar 21, 2007 6.200 6.200 6.000 6.200 7,900 -0.04(-0.64%)
Mar 20, 2007 6.240 6.250 6.050 6.240 2,100 -0.01(-0.16%)
Mar 19, 2007 6.250 6.280 6.250 6.250 10,000 +0.20(+3.31%)
Mar 16, 2007 6.050 6.050 6.050 6.050 10,900 -0.15(-2.42%)
Mar 15, 2007 6.200 6.200 6.200 6.200 5,000 +0.50(+8.77%)
Mar 14, 2007 5.700 5.750 5.550 5.700 15,220 +0.05(+0.88%)
Mar 13, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2007 5.650 5.650 5.650 5.650 12,000 +0.15(+2.73%)
Mar 09, 2007 5.500 5.650 5.500 5.500 14,000 -0.30(-5.17%)
Mar 08, 2007 5.800 5.800 5.600 5.800 3,000 +0.05(+0.87%)
Mar 07, 2007 5.750 5.750 5.550 5.750 3,300 +0.25(+4.55%)
Mar 06, 2007 5.500 5.550 5.500 5.500 20,000 +0.05(+0.92%)
Mar 05, 2007 5.450 5.450 5.450 5.450 11,000 -0.15(-2.68%)
Mar 02, 2007 5.550 5.600 5.550 5.600 3,230 +0.05(+0.90%)
Mar 01, 2007 5.550 5.750 5.550 5.550 21,500 -0.20(-3.48%)
Feb 28, 2007 5.750 5.750 5.550 5.750 3,000 -0.05(-0.86%)
Feb 27, 2007 5.800 6.000 5.800 5.800 72,400 +0.00(+0.00%)
Feb 26, 2007 5.800 6.000 5.800 5.800 3,800 -0.10(-1.69%)
Feb 23, 2007 5.900 5.900 5.900 5.900 4,000 +0.15(+2.61%)
Feb 22, 2007 5.750 5.950 5.750 5.750 10,300 -0.30(-4.96%)
Feb 21, 2007 6.050 6.100 6.050 6.050 2,000 +0.10(+1.68%)
Feb 20, 2007 5.950 5.990 5.950 5.950 4,000 +0.15(+2.59%)
Feb 16, 2007 5.800 5.800 5.650 5.800 4,792 -0.05(-0.85%)
Feb 15, 2007 5.850 5.850 5.850 5.850 1,000 +0.00(+0.00%)
Feb 14, 2007 5.850 5.850 5.700 5.850 6,000 +0.35(+6.36%)
Feb 13, 2007 5.500 5.500 5.500 5.500 1,000 +0.20(+3.77%)
Feb 12, 2007 5.450 5.300 5.300 5.300 2,000 -0.15(-2.75%)
Feb 09, 2007 5.450 5.500 5.250 5.450 8,809 +0.20(+3.81%)
Feb 08, 2007 5.250 5.250 5.250 5.250 2,000 +0.15(+2.94%)
Feb 07, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 06, 2007 5.100 5.100 5.100 5.100 100 +0.01(+0.20%)
Feb 05, 2007 5.090 5.100 5.090 5.090 5,300 -0.11(-2.12%)
Feb 02, 2007 5.200 5.200 5.200 5.200 7,000 -0.05(-0.95%)
Feb 01, 2007 5.250 5.300 5.100 5.250 4,513 +0.20(+3.96%)
Jan 31, 2007 5.050 5.050 5.050 5.050 13,050 -0.05(-0.98%)
Jan 30, 2007 5.100 5.100 5.100 5.100 4,000 +0.15(+3.03%)
Jan 29, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 26, 2007 4.950 4.950 4.950 4.950 200 +0.05(+1.02%)
Jan 25, 2007 4.900 4.900 4.750 4.900 92,700 +0.05(+1.03%)
Jan 24, 2007 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Jan 23, 2007 4.850 4.850 4.700 4.850 5,200 +0.15(+3.19%)
Jan 22, 2007 4.700 4.750 4.700 4.700 7,900 +0.05(+1.08%)
Jan 19, 2007 4.650 4.700 4.500 4.650 135,750 +0.10(+2.20%)
Jan 18, 2007 4.550 4.750 4.550 4.550 14,495 -0.05(-1.09%)
Jan 17, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 16, 2007 4.600 7.450 4.450 4.600 6,000 +0.10(+2.22%)
Jan 12, 2007 4.500 4.500 4.500 4.500 1,000 +0.05(+1.12%)
Jan 11, 2007 4.450 4.578 4.450 4.450 16,700 -0.10(-2.20%)
Jan 10, 2007 4.550 4.611 4.500 4.550 72,700 -0.05(-1.09%)
Jan 09, 2007 4.600 4.600 4.600 4.600 15,000 +0.00(+0.00%)
Jan 08, 2007 4.600 4.650 4.450 4.600 224,600 +0.00(+0.00%)
Jan 05, 2007 4.600 4.600 4.600 4.600 1,100 -0.10(-2.13%)
Jan 04, 2007 4.450 4.700 4.550 4.700 31,000 +0.25(+5.62%)
Jan 03, 2007 4.450 4.720 4.450 4.450 837,750 +0.10(+2.30%)
Dec 29, 2006 4.350 4.650 4.350 4.350 7,600 -0.15(-3.33%)
Dec 28, 2006 4.500 4.500 4.350 4.500 18,000 +0.10(+2.27%)
Dec 27, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 26, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 22, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 21, 2006 4.400 4.400 4.400 4.400 1,000 -0.05(-1.12%)
Dec 20, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 19, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 18, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 15, 2006 4.450 4.450 4.450 4.450 2,000 +0.10(+2.30%)
Dec 14, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Dec 13, 2006 4.350 4.350 4.350 4.350 9,000 +0.05(+1.16%)
Dec 12, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2006 4.300 4.300 4.300 4.300 1,000 +0.05(+1.18%)
Dec 08, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 07, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 06, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 05, 2006 4.250 4.250 4.250 4.250 4,000 -0.20(-4.49%)
Dec 04, 2006 4.450 4.450 4.450 4.450 30,150 +0.14(+3.25%)
Dec 01, 2006 4.310 4.310 4.310 4.310 2,000 +0.06(+1.41%)
Nov 30, 2006 4.250 4.250 4.250 4.250 3,000 -0.05(-1.16%)
Nov 29, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 28, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 27, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 24, 2006 4.300 4.350 4.300 4.300 5,300 +0.15(+3.61%)
Nov 22, 2006 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 21, 2006 4.150 4.280 4.150 4.150 3,000 -0.05(-1.19%)
Nov 20, 2006 4.200 4.200 4.200 4.200 5,000 +0.05(+1.20%)
Nov 17, 2006 4.150 4.150 4.150 4.150 200 -0.15(-3.49%)
Nov 16, 2006 4.300 4.300 4.300 4.300 9,300 +0.10(+2.38%)
Nov 15, 2006 4.200 4.200 4.200 4.200 1,000 -0.10(-2.33%)
Nov 14, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 13, 2006 4.300 4.330 4.300 4.300 4,750 +0.10(+2.38%)
Nov 10, 2006 4.200 4.200 4.200 4.200 2,000 -0.15(-3.45%)
Nov 09, 2006 4.350 4.350 4.350 4.350 1,000 -0.05(-1.14%)
Nov 08, 2006 4.400 4.400 4.400 4.400 500 +0.10(+2.33%)
Nov 07, 2006 4.300 4.310 4.300 4.300 3,000 -0.15(-3.37%)
Nov 06, 2006 4.450 4.450 4.450 4.450 478 -0.15(-3.26%)
Nov 03, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 02, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 01, 2006 4.600 4.600 4.600 4.600 5,400 +0.00(+0.00%)
Oct 31, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 30, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 27, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 26, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 25, 2006 4.600 4.600 4.600 4.600 3,000 -0.05(-1.08%)
Oct 24, 2006 4.650 4.650 4.600 4.650 4,000 +0.15(+3.33%)
Oct 23, 2006 4.450 4.500 4.450 4.500 11,236 +0.05(+1.12%)
Oct 20, 2006 4.450 4.450 4.450 4.450 2,000 +0.05(+1.14%)
Oct 19, 2006 4.400 4.400 4.400 4.400 1,400 -0.10(-2.22%)
Oct 18, 2006 4.500 4.500 4.500 4.500 2,000 +0.00(+0.00%)
Oct 17, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 16, 2006 4.500 4.500 4.350 4.500 4,500 +0.05(+1.12%)
Oct 13, 2006 4.450 4.450 4.450 4.450 3,000 +0.05(+1.14%)
Oct 12, 2006 4.400 4.400 4.400 4.400 1,000 +0.05(+1.15%)
Oct 11, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 10, 2006 4.350 4.450 4.350 4.350 11,000 +0.05(+1.16%)
Oct 09, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 06, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 04, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 03, 2006 4.300 4.350 4.150 4.300 2,000 +0.00(+0.00%)
Oct 02, 2006 4.300 4.300 4.300 4.300 5,500 +0.10(+2.38%)
Sep 29, 2006 4.200 4.200 4.200 4.200 24,000 -0.05(-1.18%)
Sep 28, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 27, 2006 4.250 4.250 4.050 4.250 5,000 +0.20(+4.94%)
Sep 26, 2006 4.030 4.050 4.050 4.050 480 +0.02(+0.50%)
Sep 25, 2006 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Sep 22, 2006 4.030 4.030 4.030 4.030 1,150 -0.03(-0.74%)
Sep 21, 2006 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Sep 20, 2006 4.060 4.060 4.060 4.060 30,000 -0.21(-4.92%)
Sep 19, 2006 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 18, 2006 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 15, 2006 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 14, 2006 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 13, 2006 4.270 4.270 4.100 4.270 5,000 -0.13(-2.95%)
Sep 12, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 11, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 08, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 07, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 06, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 05, 2006 4.400 4.400 4.350 4.400 3,000 +0.30(+7.32%)
Sep 01, 2006 4.100 4.100 4.100 4.100 9,000 +0.00(+0.00%)
Aug 31, 2006 4.100 4.100 4.100 4.100 1,000 -0.10(-2.38%)
Aug 30, 2006 4.200 4.200 4.200 4.200 10,000 +0.10(+2.44%)
Aug 29, 2006 4.100 4.100 4.100 4.100 1,000 -0.15(-3.53%)
Aug 28, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 25, 2006 4.250 4.250 4.150 4.250 900 +0.05(+1.19%)
Aug 24, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 23, 2006 4.200 4.380 4.200 4.200 10,000 -0.20(-4.55%)
Aug 22, 2006 4.400 4.400 4.400 4.400 1,000 +0.10(+2.33%)
Aug 21, 2006 4.300 4.300 4.300 4.300 20,000 -0.15(-3.37%)
Aug 18, 2006 4.450 4.450 4.250 4.450 25,000 +0.05(+1.14%)
Aug 17, 2006 4.400 4.400 4.400 4.400 2,000 +0.25(+6.02%)
Aug 16, 2006 4.150 4.150 4.150 4.150 1,100 -0.10(-2.35%)
Aug 15, 2006 4.250 4.250 4.190 4.250 2,000 +0.10(+2.41%)
Aug 14, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 11, 2006 4.150 4.150 4.150 4.150 6,100 +0.13(+3.23%)
Aug 10, 2006 4.020 4.150 4.020 4.020 3,000 +0.02(+0.50%)
Aug 09, 2006 4.000 4.200 4.000 4.000 4,000 -0.05(-1.23%)
Aug 08, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 07, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 04, 2006 4.050 4.200 4.050 4.050 1,907 -0.02(-0.49%)
Aug 03, 2006 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Aug 02, 2006 4.070 4.070 4.070 4.070 4,000 -0.08(-1.93%)
Aug 01, 2006 4.150 4.150 4.150 4.150 6,000 +0.00(+0.00%)
Jul 31, 2006 4.150 4.150 4.150 4.150 8,000 +0.00(+0.00%)
Jul 28, 2006 4.150 4.250 4.150 4.150 72,000 +0.13(+3.23%)
Jul 27, 2006 4.020 4.020 4.020 4.020 1,000 +0.07(+1.77%)
Jul 26, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 25, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 24, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 21, 2006 3.950 4.050 3.950 3.950 6,000 +0.07(+1.80%)
Jul 20, 2006 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 19, 2006 3.880 3.900 3.880 3.880 11,650 -0.02(-0.51%)
Jul 18, 2006 3.900 4.000 3.900 3.900 10,250 -0.15(-3.70%)
Jul 17, 2006 4.050 4.050 4.050 4.050 145 -0.07(-1.70%)
Jul 14, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jul 13, 2006 4.120 4.120 4.100 4.120 1,100 -0.01(-0.24%)
Jul 12, 2006 4.130 4.130 4.130 4.130 400 -0.17(-3.95%)
Jul 11, 2006 4.300 4.300 4.300 4.300 3,000 +0.00(+0.00%)
Jul 10, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 07, 2006 4.300 4.300 4.150 4.300 2,300 -0.10(-2.27%)
Jul 06, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 05, 2006 4.400 4.400 4.400 4.400 2,200 +0.20(+4.76%)
Jul 03, 2006 4.200 4.200 4.200 4.200 3,000 +0.30(+7.69%)
Jun 30, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 29, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 28, 2006 3.900 3.900 3.900 3.900 2,000 -0.05(-1.27%)
Jun 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 23, 2006 3.950 3.950 3.950 3.950 2,000 +0.02(+0.51%)
Jun 22, 2006 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Jun 21, 2006 3.930 3.930 3.930 3.930 1,000 -0.27(-6.43%)
Jun 20, 2006 4.200 4.200 4.200 4.200 3,000 +0.00(+0.00%)
Jun 19, 2006 4.200 4.200 4.200 4.200 4,000 -0.10(-2.33%)
Jun 16, 2006 4.300 4.300 4.300 4.300 3,000 +0.35(+8.86%)
Jun 15, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 14, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 13, 2006 3.950 3.950 3.950 3.950 1,000 -0.05(-1.25%)
Jun 12, 2006 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
Jun 09, 2006 4.050 4.050 4.050 4.050 700 +0.09(+2.27%)
Jun 08, 2006 3.960 4.050 3.900 3.960 9,800 -0.24(-5.71%)
Jun 07, 2006 4.200 4.300 4.200 4.200 2,000 -0.40(-8.70%)
Jun 06, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 05, 2006 4.600 4.600 4.600 4.600 500 +0.16(+3.60%)
Jun 02, 2006 4.440 4.440 4.400 4.440 39,200 +0.14(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.