Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2011 17.25 17.25 17.25 0 +0.25(+1.47%)
Apr 26, 2011 17.00 17.00 17.00 17.00 0 -0.84(-4.71%)
Mar 29, 2011 17.84 17.84 17.84 0 +1.09(+6.51%)
Mar 15, 2011 16.75 16.75 16.75 0 -1.54(-8.42%)
Feb 16, 2011 18.29 18.29 18.29 18.29 0 +1.39(+8.22%)
Feb 01, 2011 16.90 16.90 16.90 0 -0.25(-1.46%)
Jan 25, 2011 17.15 17.15 17.15 17.15 0 +0.30(+1.78%)
Jan 03, 2011 16.85 16.85 16.85 0 +0.60(+3.69%)
Dec 30, 2010 16.25 16.25 16.25 0 +0.55(+3.50%)
Dec 17, 2010 15.70 15.70 15.70 0 -0.65(-3.98%)
Dec 15, 2010 16.35 16.35 16.35 0 +0.25(+1.55%)
Dec 14, 2010 16.40 16.40 16.10 16.10 819 -0.60(-3.59%)
Dec 13, 2010 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Dec 07, 2010 16.70 16.70 16.70 0 +0.55(+3.41%)
Dec 02, 2010 16.15 16.15 16.15 0 +0.05(+0.31%)
Dec 01, 2010 16.10 16.10 16.10 16.10 104 +0.35(+2.22%)
Nov 30, 2010 15.40 15.75 15.40 15.75 1,186 +0.15(+0.96%)
Nov 23, 2010 15.60 15.60 15.60 15.60 0 +0.10(+0.65%)
Nov 19, 2010 15.50 15.50 15.50 15.50 0 -0.40(-2.52%)
Nov 18, 2010 15.90 15.90 15.90 15.90 659 +0.50(+3.25%)
Nov 16, 2010 15.40 15.40 15.40 15.40 0 -0.75(-4.64%)
Nov 12, 2010 16.15 16.15 16.15 16.15 0 -0.30(-1.82%)
Nov 11, 2010 16.45 16.45 16.45 16.45 655 -0.05(-0.30%)
Nov 08, 2010 16.50 16.50 16.50 0 +0.40(+2.48%)
Nov 04, 2010 16.10 16.10 16.10 0 +0.40(+2.55%)
Nov 03, 2010 15.70 15.70 15.70 15.70 1,201 +0.25(+1.62%)
Oct 27, 2010 15.45 15.45 15.45 0 -1.00(-6.08%)
Oct 15, 2010 16.45 16.45 16.45 0 +0.10(+0.61%)
Oct 14, 2010 16.35 16.35 16.35 16.35 322 +0.45(+2.83%)
Oct 06, 2010 15.90 15.90 15.90 0 +1.04(+7.00%)
Oct 04, 2010 14.86 14.86 14.86 0 +0.21(+1.43%)
Sep 30, 2010 14.65 14.65 14.65 0 +0.25(+1.74%)
Sep 28, 2010 14.40 14.40 14.40 0 +0.40(+2.86%)
Sep 23, 2010 14.00 14.00 14.00 0 +0.15(+1.08%)
Sep 21, 2010 13.85 13.85 13.85 0 +0.15(+1.09%)
Sep 20, 2010 13.70 13.70 13.70 13.70 380 +0.15(+1.11%)
Sep 08, 2010 13.55 13.55 13.55 0 +0.30(+2.26%)
Sep 01, 2010 13.25 13.25 13.25 0 -0.15(-1.12%)
Aug 30, 2010 13.40 13.40 13.40 0 -0.10(-0.74%)
Aug 26, 2010 13.50 13.50 13.50 0 +0.40(+3.05%)
Aug 25, 2010 13.10 13.10 13.10 13.10 700 -0.75(-5.42%)
Aug 23, 2010 13.85 13.85 13.85 0 -0.15(-1.07%)
Aug 20, 2010 14.00 14.00 14.00 14.00 172 +0.65(+4.85%)
Aug 02, 2010 13.35 13.35 13.35 0 +0.35(+2.71%)
Jul 27, 2010 13.00 13.00 13.00 13.00 0 +0.45(+3.59%)
Jul 26, 2010 12.55 12.55 12.55 12.55 1,000 -0.55(-4.20%)
Jul 23, 2010 13.10 13.10 13.10 13.10 174 +0.35(+2.75%)
Jul 19, 2010 12.75 12.75 12.75 31,540 -0.35(-2.67%)
Jul 15, 2010 13.10 13.10 13.10 0 +0.30(+2.34%)
Jul 13, 2010 12.80 12.80 12.80 12.80 0 -0.55(-4.12%)
Jul 12, 2010 13.35 13.35 13.35 13.35 234 +0.80(+6.37%)
Jul 08, 2010 12.55 12.55 12.55 5,240 -0.10(-0.79%)
Jul 07, 2010 12.65 12.65 12.65 12.65 50,198 +0.30(+2.43%)
Jul 06, 2010 12.35 12.35 12.35 12.35 30,190 +0.60(+5.11%)
Jun 29, 2010 11.75 11.75 11.75 0 -1.30(-9.96%)
Jun 23, 2010 13.05 13.05 13.05 0 -0.15(-1.14%)
Jun 22, 2010 13.20 13.20 13.20 13.20 111 -0.05(-0.38%)
Jun 17, 2010 13.25 13.25 13.25 0 +0.75(+6.00%)
Jun 16, 2010 12.50 12.50 12.50 12.50 125 +0.00(+0.00%)
Jun 14, 2010 12.50 12.50 12.50 0 +0.60(+5.04%)
Jun 11, 2010 11.90 11.90 11.90 11.90 390 -1.15(-8.81%)
Jun 09, 2010 13.05 13.05 13.05 13.05 0 +0.05(+0.38%)
Jun 08, 2010 13.00 13.00 13.00 13.00 210 -0.30(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.