Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 14.00 14.00 14.00 6,000 -0.15(-1.06%)
May 15, 2013 14.15 14.15 14.15 14.15 821 -0.40(-2.75%)
Mar 05, 2013 14.55 14.55 14.55 0 -0.60(-3.96%)
Mar 01, 2013 15.15 15.15 15.15 0 +0.27(+1.81%)
Feb 28, 2013 14.88 14.88 14.88 14.88 200 -0.11(-0.73%)
Feb 21, 2013 14.99 14.99 14.99 0 +0.01(+0.07%)
Feb 19, 2013 14.98 14.98 14.98 0 +0.98(+7.00%)
Dec 17, 2012 14.00 14.00 14.00 0 -0.23(-1.62%)
Dec 12, 2012 14.23 14.23 14.23 0 +0.38(+2.73%)
Nov 27, 2012 13.85 13.85 13.85 0 -1.31(-8.63%)
Sep 17, 2012 15.16 15.16 15.16 0 +0.20(+1.34%)
Sep 14, 2012 14.96 14.96 14.96 14.96 200 +0.79(+5.58%)
Aug 28, 2012 14.17 14.17 14.17 0 -0.78(-5.22%)
Aug 23, 2012 14.95 14.95 14.95 0 +0.14(+0.95%)
Jul 11, 2012 14.81 14.81 14.81 0 -0.39(-2.57%)
Jul 06, 2012 15.20 15.20 15.20 0 +0.89(+6.22%)
Jun 27, 2012 14.31 14.31 14.31 0 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.