Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 1.420 1.420 1.420 1.420 0 +0.07(+5.19%)
May 23, 2012 1.350 1.350 1.350 0 -0.18(-11.76%)
May 17, 2012 1.530 1.530 1.530 0 +0.07(+4.79%)
May 16, 2012 1.460 1.460 1.460 1.460 3,180 +0.05(+3.55%)
May 15, 2012 1.410 1.410 1.410 1.410 750 -0.29(-17.06%)
May 14, 2012 1.700 1.700 1.700 1.700 800 +0.10(+6.25%)
May 11, 2012 1.600 1.600 1.600 1.600 1,000 -0.20(-11.11%)
May 10, 2012 1.800 1.800 1.800 1.800 9,780 +0.30(+20.00%)
May 08, 2012 1.500 1.500 1.500 0 -0.55(-26.83%)
Apr 27, 2012 2.050 2.050 2.050 0 +0.30(+17.14%)
Apr 26, 2012 1.750 1.750 1.750 1.750 300 -0.07(-3.85%)
Apr 25, 2012 1.820 1.820 1.820 1.820 2,850 +0.00(+0.00%)
Apr 17, 2012 1.820 1.820 1.820 0 -0.23(-11.22%)
Apr 10, 2012 2.050 2.050 2.050 0 +0.13(+6.77%)
Apr 05, 2012 1.920 1.920 1.920 0 -0.03(-1.54%)
Mar 30, 2012 1.950 1.950 1.950 0 +0.55(+39.29%)
Mar 16, 2012 1.400 1.400 1.400 0 -0.50(-26.32%)
Mar 15, 2012 1.900 1.900 1.900 1.900 1,107 -0.02(-1.04%)
Mar 13, 2012 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 12, 2012 1.850 1.850 1.850 1.850 2,090 +0.00(+0.00%)
Mar 09, 2012 1.920 1.920 1.850 1.850 2,075 -0.11(-5.61%)
Mar 08, 2012 1.960 1.960 1.960 1.960 1,950 +0.04(+2.08%)
Mar 06, 2012 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 05, 2012 1.800 1.800 1.800 1.800 2,595 -0.06(-3.23%)
Mar 01, 2012 1.860 1.860 1.860 0 +0.01(+0.54%)
Feb 24, 2012 1.850 1.850 1.850 0 -0.11(-5.79%)
Feb 23, 2012 1.964 1.964 1.964 1.964 44,000 +0.04(+2.27%)
Feb 21, 2012 1.920 1.920 1.920 1.920 0 +0.07(+3.78%)
Feb 17, 2012 1.860 1.860 1.850 1.850 3,670 -0.06(-3.14%)
Feb 14, 2012 1.910 1.910 1.910 0 -0.05(-2.55%)
Feb 13, 2012 1.920 1.960 1.920 1.960 435 +0.11(+5.95%)
Feb 07, 2012 1.850 1.850 1.850 0 -0.06(-3.14%)
Feb 06, 2012 1.900 1.910 1.900 1.910 500 -0.01(-0.52%)
Feb 01, 2012 1.920 1.920 1.920 0 +0.17(+9.71%)
Jan 27, 2012 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jan 26, 2012 1.750 1.750 1.750 1.750 1,885 +0.00(+0.00%)
Jan 17, 2012 1.750 1.750 1.750 1.750 0 -0.31(-15.05%)
Jan 13, 2012 2.060 2.060 2.060 2.060 1,085 +0.56(+37.33%)
Jan 12, 2012 1.500 1.500 1.500 1.500 1,205 -0.52(-25.74%)
Jan 04, 2012 2.020 2.020 2.020 0 +0.06(+3.06%)
Dec 30, 2011 1.960 1.960 1.960 1.960 250 +0.06(+3.16%)
Dec 28, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 20, 2011 1.900 1.900 1.900 1.900 970 -0.06(-3.06%)
Dec 16, 2011 1.960 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 14, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 13, 2011 2.000 2.050 2.000 2.050 575 -0.01(-0.49%)
Dec 12, 2011 2.060 2.080 2.050 2.060 4,725 -0.06(-2.83%)
Dec 08, 2011 2.120 2.120 2.120 0 +0.12(+6.00%)
Dec 01, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2011 2.000 2.000 2.000 2.000 1,500 +0.10(+5.26%)
Nov 28, 2011 1.900 1.900 1.900 0 -0.02(-1.04%)
Nov 21, 2011 1.920 1.920 1.920 0 +0.17(+9.71%)
Nov 18, 2011 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Nov 17, 2011 1.750 1.750 1.750 1.750 1,340 -0.10(-5.41%)
Nov 16, 2011 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Nov 15, 2011 1.750 1.750 1.750 1.750 2,420 -0.21(-10.71%)
Nov 11, 2011 1.960 1.960 1.960 0 +0.11(+5.95%)
Nov 10, 2011 1.850 1.850 1.850 1.850 915 -0.20(-9.76%)
Nov 09, 2011 2.050 2.050 2.050 2.050 2,500 +0.05(+2.50%)
Nov 08, 2011 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Nov 07, 2011 2.000 2.000 2.000 2.000 870 -0.05(-2.44%)
Nov 03, 2011 2.050 2.050 2.050 0 -0.10(-4.65%)
Oct 26, 2011 2.150 2.150 2.150 0 -0.01(-0.46%)
Oct 25, 2011 2.160 2.160 2.160 2.160 1,000 -0.06(-2.70%)
Oct 21, 2011 2.220 2.220 2.220 0 +0.17(+8.29%)
Oct 19, 2011 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 17, 2011 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 13, 2011 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Oct 12, 2011 2.150 2.150 2.150 2.150 485 -0.01(-0.46%)
Oct 11, 2011 2.160 2.160 2.160 2.160 1,190 +0.06(+2.86%)
Oct 10, 2011 2.050 2.100 2.050 2.100 8,920 +0.20(+10.53%)
Sep 27, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2011 1.900 1.900 1.900 1.900 240 +0.00(+0.00%)
Sep 23, 2011 1.900 1.900 1.900 1.900 1,060 -0.10(-5.00%)
Sep 20, 2011 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 19, 2011 2.000 2.050 2.000 2.050 4,300 +0.00(+0.00%)
Sep 16, 2011 2.040 2.050 2.050 2.050 1,000 +0.25(+13.89%)
Sep 08, 2011 1.800 1.800 1.800 1.800 0 -0.05(-2.70%)
Sep 07, 2011 1.800 1.850 1.800 1.850 350 -0.07(-3.65%)
Aug 26, 2011 1.920 1.920 1.920 0 +0.07(+3.78%)
Aug 24, 2011 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Aug 19, 2011 1.920 1.920 1.920 0 -0.08(-4.00%)
Aug 17, 2011 2.000 2.000 2.000 0 +0.10(+5.26%)
Aug 15, 2011 1.900 1.900 1.900 2,005 -0.05(-2.56%)
Aug 12, 2011 1.950 1.950 1.950 1.950 600 -0.10(-4.88%)
Aug 03, 2011 2.050 2.050 2.050 10,000 -0.10(-4.65%)
Jul 29, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 28, 2011 2.150 2.150 2.150 2.150 3,230 +0.00(+0.00%)
Jul 26, 2011 2.150 2.150 2.150 0 -0.10(-4.44%)
Jul 22, 2011 2.250 2.250 2.250 0 +0.25(+12.50%)
Jul 18, 2011 2.000 2.000 2.000 2.000 0 -0.23(-10.31%)
Jul 14, 2011 2.230 2.230 2.230 0 +0.05(+2.29%)
Jun 30, 2011 2.180 2.180 2.180 0 +0.13(+6.34%)
Jun 22, 2011 2.050 2.050 2.050 2,000 +0.15(+7.89%)
Jun 20, 2011 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 15, 2011 1.950 1.950 1.950 0 +0.45(+30.00%)
Jun 14, 2011 1.500 1.500 1.500 1.500 5,100 -0.35(-18.92%)
Jun 13, 2011 1.850 1.850 1.850 1.850 4,180 +0.10(+5.71%)
Jun 09, 2011 1.750 1.750 1.750 0 -0.18(-9.33%)
Jun 06, 2011 1.930 1.930 1.930 0 -0.13(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.