Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.920 8.900 8.900 8.900 1,100 -0.02(-0.22%)
May 29, 2008 8.920 8.920 8.920 8.920 3,400 +0.02(+0.22%)
May 28, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 27, 2008 8.950 8.900 8.900 8.900 200 -0.05(-0.56%)
May 26, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 23, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 22, 2008 8.950 8.950 8.950 8.950 900 +0.02(+0.28%)
May 21, 2008 8.925 36.44 8.925 8.925 270,200 +0.18(+2.00%)
May 20, 2008 8.750 8.750 8.750 8.750 200 -0.24(-2.68%)
May 19, 2008 9.050 8.991 8.991 8.991 2,166 -0.06(-0.65%)
May 16, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 15, 2008 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 14, 2008 9.050 9.050 9.050 9.050 500 -0.05(-0.55%)
May 13, 2008 9.100 9.100 9.100 9.100 1,340 +0.00(+0.00%)
May 12, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 09, 2008 9.200 9.100 9.100 9.100 200 -0.10(-1.09%)
May 08, 2008 9.200 9.200 9.200 9.200 150 -0.20(-2.13%)
May 07, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 06, 2008 9.400 9.450 9.400 9.400 300 -0.10(-1.05%)
May 05, 2008 9.500 9.500 9.350 9.500 11,776 +0.00(+0.00%)
May 02, 2008 9.320 9.600 9.500 9.500 300 +0.18(+1.93%)
May 01, 2008 9.320 9.550 9.320 9.320 14,575 +0.17(+1.86%)
Apr 30, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 29, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 28, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 25, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 24, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 23, 2008 9.150 9.150 9.150 9.150 500 +0.05(+0.55%)
Apr 22, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 21, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 18, 2008 9.100 9.100 9.100 9.100 442 +0.00(+0.00%)
Apr 17, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 16, 2008 9.100 9.100 9.100 9.100 200 -0.15(-1.62%)
Apr 15, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 14, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 11, 2008 10.10 9.250 9.200 9.250 4,000 -0.85(-8.42%)
Apr 10, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 09, 2008 10.10 10.10 9.921 10.10 1,851 +0.20(+2.02%)
Apr 08, 2008 9.600 9.900 9.900 9.900 250 +0.30(+3.13%)
Apr 07, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 04, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 03, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 02, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 01, 2008 9.850 9.600 9.600 9.600 200 -0.25(-2.54%)
Mar 31, 2008 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 28, 2008 9.600 9.850 9.850 9.850 100 +0.25(+2.60%)
Mar 27, 2008 9.550 9.650 9.600 9.600 7,500 +0.05(+0.52%)
Mar 26, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 25, 2008 0.5500 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 24, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 21, 2008 9.550 9.550 9.550 9.550 500 +0.00(+0.00%)
Mar 20, 2008 9.550 9.550 9.550 9.550 500 +0.25(+2.69%)
Mar 19, 2008 9.300 9.300 9.300 9.300 100 -0.70(-7.00%)
Mar 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 17, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 14, 2008 9.650 10.10 9.950 10.00 3,200 +0.35(+3.63%)
Mar 13, 2008 9.550 9.650 9.650 9.650 300 +0.10(+1.05%)
Mar 12, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 11, 2008 9.550 9.550 9.550 9.550 400 +0.05(+0.53%)
Mar 10, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 07, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 06, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 05, 2008 9.814 9.500 9.500 9.500 800 -0.31(-3.20%)
Mar 04, 2008 9.814 9.814 9.814 9.814 250 -0.29(-2.83%)
Mar 03, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 29, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 28, 2008 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 27, 2008 10.10 10.10 9.985 10.10 400 +0.45(+4.66%)
Feb 26, 2008 9.650 9.650 9.550 9.650 1,420 +0.70(+7.82%)
Feb 25, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 22, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 21, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 20, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 19, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 18, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 15, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 14, 2008 8.950 8.950 8.950 8.950 2,000 -0.15(-1.65%)
Feb 13, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2008 9.100 9.100 9.100 9.100 1,260 +0.35(+4.00%)
Feb 11, 2008 8.750 8.750 8.750 8.750 3,433 +0.00(+0.00%)
Feb 08, 2008 8.750 9.000 8.750 8.750 638 -0.40(-4.37%)
Feb 07, 2008 9.250 9.150 9.150 9.150 1,090 -0.10(-1.08%)
Feb 06, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 05, 2008 9.400 9.250 9.250 9.250 100 -0.15(-1.60%)
Feb 04, 2008 9.350 9.400 9.400 9.400 200 +0.05(+0.53%)
Feb 01, 2008 9.700 9.350 9.350 9.350 300 -0.35(-3.61%)
Jan 31, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 30, 2008 9.700 9.700 9.700 9.700 1,000 +0.25(+2.65%)
Jan 29, 2008 9.450 9.500 9.450 9.450 600 -0.15(-1.56%)
Jan 28, 2008 9.150 9.600 9.300 9.600 1,300 +0.45(+4.92%)
Jan 25, 2008 9.000 9.150 9.150 9.150 12,057 +0.15(+1.67%)
Jan 24, 2008 9.000 9.000 9.000 9.000 200 +0.05(+0.56%)
Jan 23, 2008 8.950 9.020 8.800 8.950 18,559 -0.52(-5.54%)
Jan 22, 2008 9.475 9.475 9.475 9.475 0 +0.00(+0.00%)
Jan 21, 2008 9.475 9.475 9.475 9.475 1,600 +0.00(+0.00%)
Jan 18, 2008 9.475 9.475 9.475 9.475 1,600 -0.08(-0.79%)
Jan 17, 2008 9.550 9.550 9.200 9.550 1,441 +0.05(+0.53%)
Jan 16, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 15, 2008 9.750 9.900 9.500 9.500 1,685,904 -0.25(-2.56%)
Jan 14, 2008 9.557 9.750 9.400 9.750 1,183 +0.19(+2.02%)
Jan 11, 2008 9.557 9.650 9.557 9.557 1,500 -0.39(-3.95%)
Jan 10, 2008 9.950 9.950 9.950 9.950 250 +0.05(+0.51%)
Jan 09, 2008 9.900 9.900 9.900 9.900 785 +0.00(+0.00%)
Jan 08, 2008 9.900 9.900 9.900 9.900 300 +0.32(+3.38%)
Jan 07, 2008 9.900 9.700 9.576 9.576 4,018 -0.32(-3.27%)
Jan 04, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 03, 2008 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Jan 02, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 01, 2008 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Dec 31, 2007 9.900 9.900 9.900 9.900 1,000 +0.70(+7.61%)
Dec 28, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 27, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 26, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 24, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 21, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 20, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 19, 2007 9.250 9.410 9.200 9.200 4,100 -0.05(-0.54%)
Dec 18, 2007 9.250 9.616 9.250 9.250 1,435 +0.05(+0.54%)
Dec 17, 2007 9.350 9.200 9.200 9.200 1,000 -0.15(-1.60%)
Dec 14, 2007 9.350 9.350 9.300 9.350 1,074 -0.10(-1.06%)
Dec 13, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 12, 2007 9.450 9.450 9.450 9.450 110 +0.15(+1.61%)
Dec 11, 2007 9.300 9.300 9.300 9.300 150 +0.00(+0.00%)
Dec 10, 2007 9.300 9.800 9.300 9.300 4,135 -0.40(-4.12%)
Dec 07, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 06, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 05, 2007 9.700 9.700 9.700 9.700 200 +0.25(+2.65%)
Dec 04, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 03, 2007 9.450 9.450 9.450 9.450 400 -0.05(-0.53%)
Nov 30, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 29, 2007 9.700 9.500 9.500 9.500 965 -0.20(-2.06%)
Nov 28, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 27, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 26, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 23, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 21, 2007 9.600 9.700 9.700 9.700 2,640 +0.00(+0.00%)
Nov 20, 2007 9.700 9.700 9.700 9.700 2,640 -0.10(-1.02%)
Nov 19, 2007 9.800 9.800 9.800 9.800 200 -0.15(-1.51%)
Nov 16, 2007 9.950 9.950 9.950 9.950 250 +0.00(+0.00%)
Nov 15, 2007 9.950 9.950 9.950 9.950 200 -0.30(-2.93%)
Nov 14, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 13, 2007 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Nov 12, 2007 10.25 10.25 10.25 10.25 940 -0.25(-2.38%)
Nov 09, 2007 10.50 10.50 10.41 10.50 9,546 -0.05(-0.47%)
Nov 08, 2007 10.55 10.55 10.55 10.55 5,300 +0.10(+0.96%)
Nov 07, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 06, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 05, 2007 10.45 10.45 10.45 10.45 200 +0.00(+0.00%)
Nov 02, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 01, 2007 10.45 10.45 10.45 10.45 500 +0.35(+3.47%)
Oct 31, 2007 10.10 10.10 10.10 10.10 875 +0.00(+0.00%)
Oct 30, 2007 10.50 10.10 10.10 10.10 200 -0.40(-3.81%)
Oct 29, 2007 10.20 10.50 10.50 10.50 2,000 +0.30(+2.94%)
Oct 26, 2007 10.20 10.20 10.20 10.20 3,946 -0.20(-1.92%)
Oct 25, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 24, 2007 9.950 10.40 10.40 10.40 110 +0.45(+4.52%)
Oct 23, 2007 9.950 9.950 9.950 9.950 1,000 -0.10(-1.00%)
Oct 19, 2007 10.05 10.05 10.05 10.05 262 -0.35(-3.37%)
Oct 18, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 17, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 16, 2007 10.40 10.40 10.40 10.40 300 -0.20(-1.89%)
Oct 15, 2007 10.60 10.65 10.60 10.60 2,065 -0.15(-1.40%)
Oct 12, 2007 10.75 10.75 10.75 10.75 1,000 +0.48(+4.68%)
Oct 11, 2007 10.27 10.27 10.27 10.27 3,996 +0.27(+2.69%)
Oct 10, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 09, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 08, 2007 9.900 10.00 9.800 10.00 5,910 +0.10(+1.01%)
Oct 05, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 04, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 03, 2007 9.900 9.900 9.900 9.900 1,000 +0.05(+0.51%)
Oct 02, 2007 9.850 9.850 9.850 9.850 250 -0.20(-1.99%)
Oct 01, 2007 10.20 10.10 10.05 10.05 6,300 -0.15(-1.47%)
Sep 28, 2007 10.20 10.25 10.00 10.20 1,950 +0.05(+0.49%)
Sep 27, 2007 9.900 10.15 9.900 10.15 3,275 +0.25(+2.53%)
Sep 26, 2007 9.700 9.920 9.900 9.900 1,000 +0.20(+2.06%)
Sep 25, 2007 9.700 9.750 9.700 9.700 1,125 +0.15(+1.57%)
Sep 24, 2007 9.550 10.00 9.550 9.550 1,499 -0.05(-0.52%)
Sep 21, 2007 9.600 9.600 9.600 9.600 400 +0.00(+0.00%)
Sep 20, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 19, 2007 9.600 9.600 9.600 9.600 300 +0.10(+1.05%)
Sep 18, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 17, 2007 9.500 9.500 9.500 9.500 1,799 -0.35(-3.55%)
Sep 14, 2007 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Sep 13, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 12, 2007 9.600 9.850 9.850 9.850 1,000 +0.25(+2.60%)
Sep 11, 2007 9.600 9.600 9.450 9.600 931 +0.29(+3.11%)
Sep 10, 2007 9.310 9.310 9.250 9.310 300 +0.21(+2.31%)
Sep 07, 2007 9.100 9.100 9.100 9.100 855 -0.10(-1.09%)
Sep 06, 2007 8.850 9.200 9.200 9.200 500 +0.35(+3.95%)
Sep 05, 2007 8.850 8.850 8.850 8.850 5,300 -0.50(-5.35%)
Sep 04, 2007 9.350 9.350 9.350 9.350 100 +0.15(+1.63%)
Aug 31, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 30, 2007 9.200 9.200 9.200 9.200 200 -0.05(-0.54%)
Aug 29, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 28, 2007 9.250 9.250 8.800 9.250 12,000 +0.25(+2.78%)
Aug 27, 2007 9.000 9.000 9.000 9.000 2,150 +0.00(+0.00%)
Aug 24, 2007 9.000 9.200 9.000 9.000 420 +0.00(+0.00%)
Aug 23, 2007 9.000 9.000 9.000 9.000 340 +0.40(+4.65%)
Aug 22, 2007 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 21, 2007 8.600 8.600 8.450 8.600 1,100 +0.30(+3.61%)
Aug 20, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 17, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 16, 2007 8.300 8.300 7.950 8.300 1,500 -0.20(-2.35%)
Aug 15, 2007 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Aug 14, 2007 8.500 8.750 8.500 8.500 1,100 -0.25(-2.86%)
Aug 13, 2007 8.750 8.750 8.706 8.750 12,427 -0.05(-0.56%)
Aug 10, 2007 8.800 8.800 8.800 8.800 1,000 +0.00(+0.00%)
Aug 09, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 08, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 07, 2007 8.800 8.800 8.800 8.800 1,200 -0.09(-1.01%)
Aug 06, 2007 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Aug 03, 2007 8.890 8.890 8.700 8.890 8,877 -0.01(-0.11%)
Aug 02, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 01, 2007 8.900 8.900 8.900 8.900 1,150 +0.15(+1.71%)
Jul 31, 2007 8.750 8.750 8.450 8.750 540 +0.35(+4.17%)
Jul 30, 2007 8.400 8.400 8.400 8.400 300 -0.65(-7.18%)
Jul 27, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 26, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 25, 2007 9.050 9.150 9.050 9.050 2,794 +0.10(+1.12%)
Jul 24, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 23, 2007 8.950 9.000 8.950 8.950 800 +0.20(+2.29%)
Jul 20, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 19, 2007 8.750 8.750 8.500 8.750 7,600 +0.40(+4.79%)
Jul 18, 2007 8.500 8.400 8.350 8.350 390 -0.15(-1.76%)
Jul 17, 2007 8.500 8.500 8.350 8.500 1,050 +0.05(+0.59%)
Jul 16, 2007 8.250 8.450 8.450 8.450 300 +0.20(+2.42%)
Jul 13, 2007 8.050 8.500 8.250 8.250 3,200 +0.20(+2.48%)
Jul 12, 2007 8.150 8.050 8.050 8.050 1,814 -0.10(-1.23%)
Jul 11, 2007 8.150 8.150 8.150 8.150 3,400 +0.00(+0.00%)
Jul 10, 2007 8.150 8.150 8.150 8.150 1,150 -0.10(-1.21%)
Jul 09, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 06, 2007 8.250 8.250 8.250 8.250 300 +0.05(+0.61%)
Jul 05, 2007 8.200 8.350 8.150 8.200 26,350 -0.05(-0.61%)
Jul 03, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 02, 2007 8.250 8.250 8.000 8.250 16,900 +0.05(+0.61%)
Jun 29, 2007 8.200 8.200 8.200 8.200 100 -0.15(-1.80%)
Jun 28, 2007 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 27, 2007 8.350 8.350 8.100 8.350 1,998 -0.05(-0.60%)
Jun 26, 2007 8.400 8.400 8.200 8.400 4,700 -0.10(-1.18%)
Jun 25, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 22, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 21, 2007 8.500 8.650 8.350 8.500 600 -0.05(-0.58%)
Jun 20, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 19, 2007 8.550 8.718 8.718 8.550 215 +0.00(+0.00%)
Jun 18, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 15, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 14, 2007 8.550 8.850 8.850 8.550 500 +0.00(+0.00%)
Jun 13, 2007 8.550 8.678 8.678 8.550 1,700 +0.00(+0.00%)
Jun 12, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 11, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jun 08, 2007 8.550 8.550 8.550 8.550 200 -0.10(-1.16%)
Jun 07, 2007 8.650 8.650 8.650 8.650 1,000 +0.00(+0.00%)
Jun 06, 2007 8.650 8.650 8.650 8.650 100 -0.40(-4.42%)
Jun 05, 2007 9.050 9.050 9.050 9.050 1,500 -0.10(-1.09%)
Jun 04, 2007 9.150 9.150 9.150 9.150 100 +0.30(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.