Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.79 -0.09 (-0.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.550 7.550 7.400 7.450 36,074 -0.01(-0.20%)
May 27, 2021 7.500 7.510 7.465 7.465 4,962 +0.09(+1.22%)
May 26, 2021 7.400 7.420 7.375 7.375 5,908 -0.01(-0.14%)
May 25, 2021 7.470 7.470 7.385 7.385 516 +0.05(+0.70%)
May 24, 2021 7.355 7.355 7.333 7.333 601 -0.05(-0.70%)
May 21, 2021 7.320 7.420 7.320 7.385 3,747 +0.11(+1.53%)
May 20, 2021 7.315 7.315 7.274 7.274 81,065 -0.10(-1.37%)
May 19, 2021 7.306 7.375 7.306 7.375 70,574 -0.09(-1.27%)
May 18, 2021 7.400 7.470 7.400 7.470 2,061 +0.10(+1.36%)
May 17, 2021 7.360 7.400 7.360 7.370 20,586 +0.02(+0.27%)
May 14, 2021 7.250 7.400 7.250 7.350 12,604 +0.22(+3.16%)
May 13, 2021 7.180 7.190 7.125 7.125 962 +0.06(+0.91%)
May 12, 2021 7.180 7.240 7.061 7.061 25,966 -0.09(-1.24%)
May 11, 2021 7.085 7.170 7.040 7.150 32,182 -0.05(-0.69%)
May 10, 2021 7.200 7.245 7.200 7.200 39,195 +0.08(+1.12%)
May 07, 2021 7.075 7.120 7.075 7.120 1,579 +0.03(+0.35%)
May 06, 2021 7.080 7.095 7.080 7.095 1,039 +0.13(+1.87%)
May 05, 2021 6.965 6.965 6.965 105 +0.00(+0.00%)
May 04, 2021 7.016 7.070 6.965 6.965 65,013 -0.24(-3.26%)
May 03, 2021 7.100 7.240 7.100 7.200 4,420 +0.11(+1.55%)
Apr 30, 2021 6.971 7.090 6.971 7.090 3,000 +0.18(+2.60%)
Apr 29, 2021 6.950 6.975 6.910 6.910 82,334 -0.02(-0.36%)
Apr 28, 2021 6.935 6.935 6.935 6.935 2,125 +0.08(+1.24%)
Apr 27, 2021 6.950 6.950 6.841 6.850 64,240 -0.09(-1.30%)
Apr 26, 2021 6.920 6.940 6.920 6.940 2,508 +0.02(+0.33%)
Apr 23, 2021 7.000 7.000 6.850 6.918 4,100 -0.10(-1.46%)
Apr 22, 2021 7.025 7.025 6.950 7.020 106,130 -0.31(-4.23%)
Apr 21, 2021 7.280 7.335 7.250 7.330 52,091 +0.12(+1.66%)
Apr 20, 2021 7.233 7.292 7.128 7.210 24,803 -0.04(-0.55%)
Apr 19, 2021 7.200 7.340 7.200 7.250 6,277 +0.07(+0.90%)
Apr 16, 2021 7.195 7.220 7.185 7.185 2,700 +0.04(+0.63%)
Apr 15, 2021 7.122 7.250 7.122 7.140 2,938 +0.06(+0.85%)
Apr 14, 2021 7.030 7.170 7.020 7.080 1,600 +0.14(+2.02%)
Apr 13, 2021 6.950 6.950 6.830 6.940 1,511 -0.03(-0.39%)
Apr 12, 2021 7.000 7.000 6.950 6.967 220,653 -0.10(-1.46%)
Apr 09, 2021 7.200 7.280 7.040 7.070 750,300 -0.15(-2.15%)
Apr 08, 2021 7.225 7.300 7.150 7.225 1,317 -0.05(-0.69%)
Apr 07, 2021 7.250 7.355 7.210 7.275 2,342 +0.08(+1.11%)
Apr 06, 2021 7.180 7.240 7.180 7.195 1,843 -0.05(-0.76%)
Apr 05, 2021 7.400 7.400 7.150 7.250 1,829 +0.24(+3.42%)
Apr 01, 2021 7.200 7.200 7.010 7.010 69,300 +0.04(+0.57%)
Mar 31, 2021 7.000 7.050 6.970 6.970 2,283 +0.02(+0.29%)
Mar 30, 2021 7.000 7.050 6.950 6.950 15,273 +0.03(+0.43%)
Mar 29, 2021 6.750 6.920 6.750 6.920 2,966 +0.08(+1.17%)
Mar 26, 2021 6.870 6.870 6.751 6.840 2,100 +0.11(+1.63%)
Mar 25, 2021 6.750 6.780 6.630 6.730 50,513 -0.15(-2.18%)
Mar 24, 2021 6.860 6.892 6.860 6.880 83,380 +0.00(+0.00%)
Mar 23, 2021 6.890 6.890 6.880 6.880 598 +0.20(+2.99%)
Mar 22, 2021 6.707 6.790 6.680 6.680 4,084 -0.15(-2.20%)
Mar 19, 2021 6.900 6.900 6.803 6.830 26,900 -0.11(-1.59%)
Mar 18, 2021 7.045 7.060 6.900 6.940 4,030 -0.05(-0.66%)
Mar 17, 2021 7.034 7.034 6.986 6.986 3,835 -0.06(-0.84%)
Mar 16, 2021 7.050 7.100 6.970 7.045 102,405 +0.01(+0.21%)
Mar 15, 2021 7.080 7.080 7.000 7.030 20,594 +0.00(+0.00%)
Mar 12, 2021 6.940 7.030 6.940 7.030 2,000 +0.09(+1.30%)
Mar 11, 2021 6.840 6.940 6.840 6.940 41,643 +0.01(+0.14%)
Mar 10, 2021 7.000 7.000 6.880 6.931 303,177 +0.01(+0.11%)
Mar 09, 2021 7.050 7.050 6.923 6.923 3,274 +0.13(+1.96%)
Mar 08, 2021 6.740 6.930 6.740 6.790 4,299 +0.05(+0.74%)
Mar 05, 2021 6.860 6.860 6.610 6.740 3,000 -0.12(-1.75%)
Mar 04, 2021 7.000 7.020 6.800 6.860 4,843 +0.00(+0.00%)
Mar 03, 2021 6.940 6.940 6.860 6.860 5,812 -0.05(-0.72%)
Mar 02, 2021 6.930 6.965 6.850 6.910 37,362 -0.02(-0.29%)
Mar 01, 2021 6.750 6.930 6.750 6.930 3,854 +0.08(+1.17%)
Feb 26, 2021 6.900 6.900 6.750 6.850 3,600 -0.05(-0.72%)
Feb 25, 2021 7.050 7.200 6.850 6.900 2,865 -0.10(-1.50%)
Feb 24, 2021 6.860 7.040 6.860 7.005 18,985 +0.19(+2.78%)
Feb 23, 2021 6.690 6.910 6.690 6.816 16,883 +0.13(+1.95%)
Feb 22, 2021 6.595 6.750 6.595 6.685 13,649 +0.18(+2.85%)
Feb 19, 2021 6.508 6.710 6.500 6.500 15,700 -0.21(-3.13%)
Feb 18, 2021 6.650 6.710 6.505 6.710 1,267 -0.04(-0.59%)
Feb 17, 2021 6.675 6.750 6.600 6.750 5,651 +0.01(+0.15%)
Feb 16, 2021 6.750 6.885 6.640 6.740 43,162 +0.13(+1.97%)
Feb 12, 2021 6.580 6.655 6.580 6.610 6,200 -0.02(-0.38%)
Feb 11, 2021 6.635 6.700 6.635 6.635 3,555 +0.02(+0.30%)
Feb 10, 2021 6.650 6.666 6.530 6.615 33,997 -0.00(-0.08%)
Feb 09, 2021 6.600 6.625 6.590 6.620 1,609 +0.02(+0.30%)
Feb 08, 2021 6.690 6.690 6.500 6.600 5,610 -0.02(-0.30%)
Feb 05, 2021 6.490 6.620 6.490 6.620 1,300 +0.10(+1.53%)
Feb 04, 2021 6.520 6.520 6.520 6.520 1,472 +0.07(+1.16%)
Feb 03, 2021 6.410 6.510 6.410 6.445 120,371 -0.05(-0.85%)
Feb 02, 2021 6.450 6.510 6.450 6.500 1,983 +0.09(+1.40%)
Feb 01, 2021 6.300 6.435 6.300 6.410 5,083 +0.19(+3.05%)
Jan 29, 2021 6.400 6.470 6.220 6.220 29,100 -0.23(-3.59%)
Jan 28, 2021 6.560 6.560 6.452 6.452 4,141 -0.10(-1.50%)
Jan 27, 2021 6.490 6.560 6.480 6.550 13,772 +0.03(+0.46%)
Jan 26, 2021 6.435 6.520 6.435 6.520 64,358 +0.06(+1.01%)
Jan 25, 2021 6.500 6.500 6.405 6.455 2,908 -0.14(-2.20%)
Jan 22, 2021 6.600 6.600 6.575 6.600 4,100 -0.01(-0.15%)
Jan 21, 2021 6.780 6.780 6.593 6.610 494,116 -0.05(-0.75%)
Jan 20, 2021 6.695 6.730 6.650 6.660 56,059 +0.04(+0.53%)
Jan 19, 2021 6.740 6.740 6.600 6.625 8,668 -0.05(-0.82%)
Jan 15, 2021 6.610 6.800 6.610 6.680 14,800 -0.26(-3.75%)
Jan 14, 2021 6.800 6.940 6.800 6.940 2,034 +0.17(+2.51%)
Jan 13, 2021 6.770 6.770 6.770 6.770 3,424 +0.02(+0.30%)
Jan 12, 2021 6.730 6.800 6.720 6.750 46,354 +0.00(+0.00%)
Jan 11, 2021 6.700 6.760 6.700 6.750 69,984 -0.09(-1.32%)
Jan 08, 2021 6.790 6.840 6.730 6.840 67,200 +0.04(+0.66%)
Jan 07, 2021 6.950 6.950 6.730 6.795 7,236 -0.16(-2.23%)
Jan 06, 2021 6.790 6.950 6.760 6.950 2,620 +0.17(+2.50%)
Jan 05, 2021 6.790 6.790 6.750 6.780 6,759 +0.13(+1.96%)
Jan 04, 2021 6.950 6.950 6.650 6.650 3,102 -0.15(-2.21%)
Dec 31, 2020 6.800 6.800 6.800 4,797 +0.07(+1.04%)
Dec 30, 2020 6.760 6.812 6.730 6.730 4,797 -0.08(-1.17%)
Dec 29, 2020 6.860 6.860 6.810 6.810 37,098 -0.14(-2.01%)
Dec 28, 2020 6.900 7.000 6.900 6.950 15,433 +0.10(+1.46%)
Dec 24, 2020 6.850 6.850 6.800 6.850 3,300 +0.05(+0.74%)
Dec 23, 2020 6.725 6.800 6.725 6.800 1,397 +0.14(+2.10%)
Dec 22, 2020 6.590 6.660 6.530 6.660 1,218 +0.07(+1.00%)
Dec 21, 2020 6.500 6.650 6.320 6.594 57,157 -0.02(-0.24%)
Dec 18, 2020 6.725 6.750 6.610 6.610 11,100 -0.12(-1.78%)
Dec 17, 2020 6.850 6.850 6.700 6.730 6,740 -0.02(-0.30%)
Dec 16, 2020 6.825 6.825 6.710 6.750 4,368 +0.04(+0.60%)
Dec 15, 2020 6.725 6.760 6.710 6.710 3,034 +0.00(+0.01%)
Dec 14, 2020 6.758 6.823 6.709 6.709 7,450 +0.03(+0.43%)
Dec 11, 2020 6.660 6.680 6.590 6.680 64,900 -0.16(-2.37%)
Dec 10, 2020 6.820 6.842 6.777 6.842 16,780 -0.10(-1.48%)
Dec 09, 2020 6.972 6.980 6.945 6.945 2,383 +0.04(+0.65%)
Dec 08, 2020 6.920 6.940 6.808 6.900 2,599 -0.04(-0.55%)
Dec 07, 2020 7.000 7.000 6.920 6.938 16,756 -0.14(-2.01%)
Dec 04, 2020 7.070 7.080 7.070 7.080 2,700 -0.10(-1.46%)
Dec 03, 2020 7.150 7.185 7.110 7.185 2,210 +0.28(+4.06%)
Dec 02, 2020 6.850 6.939 6.850 6.905 27,360 +0.08(+1.10%)
Dec 01, 2020 6.890 6.895 6.830 6.830 5,069 +0.13(+2.01%)
Nov 30, 2020 6.800 6.850 6.695 6.695 8,232 -0.11(-1.69%)
Nov 27, 2020 6.790 6.820 6.790 6.810 1,700 -0.05(-0.71%)
Nov 25, 2020 7.050 7.050 6.810 6.859 9,700 -0.20(-2.85%)
Nov 24, 2020 6.920 7.060 6.920 7.060 7,325 +0.12(+1.67%)
Nov 23, 2020 6.950 7.050 6.944 6.944 3,471 +0.01(+0.20%)
Nov 20, 2020 7.000 7.000 6.840 6.930 14,600 +0.16(+2.42%)
Nov 19, 2020 6.650 6.766 6.620 6.766 505,526 +0.19(+2.83%)
Nov 18, 2020 6.550 6.650 6.550 6.580 119,550 -0.04(-0.60%)
Nov 17, 2020 6.490 6.620 6.490 6.620 120,231 +0.17(+2.56%)
Nov 16, 2020 6.320 6.455 6.320 6.455 6,199 +0.29(+4.62%)
Nov 13, 2020 6.200 6.260 6.100 6.170 20,400 -0.08(-1.28%)
Nov 12, 2020 6.100 6.250 6.100 6.250 1,441 +0.05(+0.81%)
Nov 11, 2020 6.220 6.290 6.200 6.200 1,022,011 -0.02(-0.32%)
Nov 10, 2020 6.135 6.220 6.135 6.220 8,083 +0.38(+6.51%)
Nov 09, 2020 6.020 6.020 5.840 5.840 17,851 +0.06(+1.04%)
Nov 06, 2020 5.705 5.780 5.640 5.780 5,000 +0.03(+0.52%)
Nov 05, 2020 5.850 5.850 5.651 5.750 204,367 +0.04(+0.70%)
Nov 04, 2020 5.725 5.810 5.650 5.710 7,337 +0.10(+1.78%)
Nov 03, 2020 5.565 5.610 5.480 5.610 34,289 +0.29(+5.53%)
Nov 02, 2020 5.285 5.360 5.250 5.316 4,598 +0.22(+4.24%)
Oct 30, 2020 5.220 5.220 5.100 5.100 200 -0.21(-3.95%)
Oct 29, 2020 5.310 5.400 5.250 5.310 14,279 -0.05(-0.93%)
Oct 28, 2020 5.550 5.550 5.360 5.360 3,851 -0.32(-5.58%)
Oct 27, 2020 5.850 5.850 5.650 5.677 6,648 -0.25(-4.27%)
Oct 26, 2020 5.900 6.000 5.900 5.930 4,383 +0.06(+1.02%)
Oct 23, 2020 5.900 6.060 5.870 5.870 19,500 +0.12(+2.00%)
Oct 22, 2020 5.900 5.900 5.750 5.755 67,837 -0.35(-5.73%)
Oct 21, 2020 6.140 6.140 6.105 6.105 839 -0.19(-3.10%)
Oct 20, 2020 6.300 6.305 6.150 6.300 1,351 +0.08(+1.20%)
Oct 16, 2020 6.225 6.225 6.225 0 -0.03(-0.40%)
Oct 15, 2020 6.150 6.250 6.100 6.250 2,996 -0.03(-0.48%)
Oct 14, 2020 6.340 6.340 6.280 6.280 2,625 +0.05(+0.80%)
Oct 13, 2020 6.400 6.400 6.190 6.230 26,053 -0.14(-2.20%)
Oct 12, 2020 6.500 6.500 6.370 6.370 4,019 -0.04(-0.62%)
Oct 09, 2020 6.470 6.520 6.400 6.410 9,300 +0.06(+0.94%)
Oct 08, 2020 6.340 6.350 6.300 6.350 7,701 -0.06(-0.94%)
Oct 07, 2020 6.500 6.500 6.410 6.410 696 +0.21(+3.39%)
Oct 06, 2020 6.495 6.495 6.200 6.200 4,736 -0.23(-3.58%)
Oct 05, 2020 6.400 6.430 6.400 6.430 9,993 +0.12(+1.90%)
Oct 02, 2020 6.338 6.370 6.310 6.310 2,500 +0.05(+0.80%)
Oct 01, 2020 6.300 6.300 6.260 6.260 1,121 -0.02(-0.24%)
Sep 30, 2020 6.250 6.275 6.250 6.275 1,360 +0.00(+0.02%)
Sep 29, 2020 6.320 6.320 6.266 6.274 2,652 -0.14(-2.12%)
Sep 28, 2020 6.410 6.410 6.410 6.410 471 +0.12(+1.96%)
Sep 25, 2020 6.250 6.350 6.250 6.287 900 -0.01(-0.21%)
Sep 24, 2020 6.300 6.300 6.300 6.300 636 -0.06(-0.94%)
Sep 23, 2020 6.400 6.411 6.360 6.360 3,825 -0.07(-1.09%)
Sep 22, 2020 6.400 6.470 6.400 6.430 3,891 +0.00(+0.08%)
Sep 21, 2020 6.560 6.600 6.425 6.425 4,358 -0.42(-6.07%)
Sep 18, 2020 6.875 6.900 6.836 6.840 3,200 +0.09(+1.33%)
Sep 17, 2020 6.700 6.833 6.700 6.750 42,818 -0.15(-2.17%)
Sep 16, 2020 6.816 6.900 6.816 6.900 5,841 +0.07(+1.10%)
Sep 15, 2020 6.750 6.825 6.750 6.825 420 +0.15(+2.25%)
Sep 14, 2020 6.685 6.685 6.675 6.675 888 +0.16(+2.38%)
Sep 11, 2020 6.514 6.520 6.440 6.520 12,800 -0.04(-0.53%)
Sep 10, 2020 6.590 6.660 6.550 6.555 9,467 -0.08(-1.28%)
Sep 09, 2020 6.710 6.710 6.640 6.640 53,665 -0.00(-0.03%)
Sep 08, 2020 6.642 6.642 6.642 6.642 4,380 -0.12(-1.74%)
Sep 04, 2020 6.767 6.767 6.690 6.760 3,000 +0.06(+0.90%)
Sep 03, 2020 6.900 6.920 6.650 6.700 15,408 -0.20(-2.90%)
Sep 02, 2020 6.860 6.900 6.710 6.900 39,025 +0.17(+2.53%)
Sep 01, 2020 6.750 6.770 6.633 6.730 3,330 -0.20(-2.84%)
Aug 31, 2020 6.927 6.963 6.927 6.927 1,948 -0.10(-1.37%)
Aug 28, 2020 6.920 7.023 6.905 7.023 3,100 +0.12(+1.78%)
Aug 27, 2020 6.967 6.975 6.890 6.900 1,382 -0.11(-1.63%)
Aug 26, 2020 6.970 7.050 6.890 7.014 8,474 +0.01(+0.14%)
Aug 25, 2020 7.105 7.105 6.980 7.004 4,824 -0.10(-1.39%)
Aug 24, 2020 7.055 7.110 7.055 7.103 6,472 +0.14(+1.95%)
Aug 21, 2020 6.890 6.967 6.890 6.967 3,600 +0.06(+0.82%)
Aug 20, 2020 6.950 6.950 6.880 6.910 1,404 -0.16(-2.19%)
Aug 19, 2020 7.040 7.110 7.040 7.065 3,233 -0.02(-0.35%)
Aug 18, 2020 7.140 7.140 7.085 7.090 1,857 +0.01(+0.14%)
Aug 17, 2020 7.075 7.080 7.075 7.080 6,884 +0.08(+1.14%)
Aug 14, 2020 6.940 7.033 6.940 7.000 29,300 +0.01(+0.14%)
Aug 13, 2020 6.990 7.060 6.990 6.990 1,990 -0.11(-1.55%)
Aug 12, 2020 6.900 7.100 6.900 7.100 6,119 +0.25(+3.63%)
Aug 11, 2020 7.000 7.000 6.851 6.851 2,646 +0.09(+1.35%)
Aug 10, 2020 6.720 6.850 6.670 6.760 24,600 +0.19(+2.89%)
Aug 07, 2020 6.660 6.690 6.560 6.570 12,600 -0.13(-2.01%)
Aug 06, 2020 6.671 6.750 6.670 6.705 201,118 -0.20(-2.83%)
Aug 05, 2020 6.890 7.000 6.800 6.900 30,302 +0.18(+2.60%)
Aug 04, 2020 6.692 6.725 6.650 6.725 1,450 +0.32(+5.00%)
Aug 03, 2020 6.355 6.440 6.345 6.405 87,762 -0.06(-1.00%)
Jul 31, 2020 6.550 6.550 6.450 6.470 1,000 -0.14(-2.10%)
Jul 30, 2020 6.460 6.610 6.410 6.609 5,612 +0.44(+7.12%)
Jul 29, 2020 6.200 6.265 6.170 6.170 2,424 +0.00(+0.08%)
Jul 28, 2020 6.235 6.340 6.150 6.165 8,328 +0.02(+0.25%)
Jul 27, 2020 6.183 6.183 6.150 6.150 478 -0.02(-0.34%)
Jul 24, 2020 6.171 6.171 6.171 6.171 1,100 -0.07(-1.11%)
Jul 23, 2020 6.290 6.360 6.240 6.240 1,575 +0.00(+0.00%)
Jul 22, 2020 6.150 6.240 6.150 6.240 2,727 +0.00(+0.06%)
Jul 21, 2020 6.360 6.360 6.236 6.236 4,058 +0.05(+0.81%)
Jul 20, 2020 6.100 6.215 6.100 6.186 5,632 +0.13(+2.10%)
Jul 17, 2020 6.070 6.070 6.059 6.059 9,200 +0.07(+1.15%)
Jul 16, 2020 6.060 6.100 5.990 5.990 6,224 -0.06(-0.99%)
Jul 15, 2020 6.141 6.141 6.050 6.050 2,565 +0.21(+3.60%)
Jul 14, 2020 5.855 5.950 5.840 5.840 2,653 -0.16(-2.72%)
Jul 13, 2020 6.000 6.060 5.900 6.003 3,855 +0.01(+0.22%)
Jul 10, 2020 5.990 5.990 5.950 5.990 4,200 -0.04(-0.58%)
Jul 09, 2020 6.025 6.025 5.979 6.025 27,345 -0.10(-1.63%)
Jul 08, 2020 6.150 6.150 6.120 6.125 16,528 -0.03(-0.50%)
Jul 07, 2020 6.250 6.250 6.100 6.156 5,457 +0.07(+1.08%)
Jul 06, 2020 6.050 6.090 6.050 6.090 4,765 +0.12(+2.01%)
Jul 02, 2020 5.977 6.040 5.900 5.970 22,300 -0.07(-1.16%)
Jul 01, 2020 6.060 6.150 5.916 6.040 10,295 -0.01(-0.17%)
Jun 30, 2020 6.050 6.050 5.977 6.050 3,894 -0.11(-1.79%)
Jun 29, 2020 6.050 6.160 6.050 6.160 5,299 +0.08(+1.38%)
Jun 26, 2020 6.085 6.085 6.030 6.076 1,000 +0.08(+1.27%)
Jun 25, 2020 6.010 6.070 6.000 6.000 10,614 -0.04(-0.58%)
Jun 24, 2020 6.250 6.250 6.021 6.035 174,596 -0.26(-4.21%)
Jun 23, 2020 6.410 6.436 6.266 6.300 28,300 +0.00(+0.00%)
Jun 22, 2020 6.300 6.300 6.300 6.300 226 +0.03(+0.48%)
Jun 19, 2020 6.290 6.305 6.226 6.270 25,100 +0.05(+0.80%)
Jun 18, 2020 6.265 6.265 6.220 6.220 3,059 -0.15(-2.35%)
Jun 17, 2020 6.405 6.405 6.360 6.370 5,857 +0.01(+0.13%)
Jun 16, 2020 6.335 6.450 6.335 6.362 12,889 +0.09(+1.47%)
Jun 15, 2020 6.240 6.350 6.240 6.270 9,417 -0.13(-2.03%)
Jun 12, 2020 6.500 6.500 6.210 6.400 7,100 -0.04(-0.61%)
Jun 11, 2020 6.550 6.565 6.439 6.439 14,917 -0.25(-3.75%)
Jun 10, 2020 6.900 6.900 6.690 6.690 3,243 -0.17(-2.48%)
Jun 09, 2020 6.660 6.900 6.660 6.860 31,416 +0.18(+2.62%)
Jun 08, 2020 6.630 6.795 6.560 6.685 29,455 +0.09(+1.44%)
Jun 05, 2020 6.650 6.660 6.500 6.590 18,800 +0.16(+2.49%)
Jun 04, 2020 6.450 6.450 6.423 6.430 1,476 -0.03(-0.46%)
Jun 03, 2020 6.320 6.525 6.320 6.460 29,354 +0.19(+3.01%)
Jun 02, 2020 6.400 6.400 6.271 6.271 13,284 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.