Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 -0.89 (-3.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.00 34.00 34.00 0 +0.00(+0.00%)
May 29, 2014 34.41 34.41 34.00 34.00 403 -0.41(-1.19%)
May 20, 2014 34.41 34.41 34.41 0 +0.00(+0.00%)
May 14, 2014 34.41 34.41 34.41 34.41 0 -0.05(-0.15%)
May 09, 2014 34.46 34.46 34.46 0 -0.54(-1.54%)
May 02, 2014 35.00 35.00 35.00 0 -0.08(-0.23%)
Apr 30, 2014 35.08 35.08 35.08 35.08 0 -0.55(-1.54%)
Apr 29, 2014 35.63 35.63 35.63 35.63 100 -0.30(-0.83%)
Apr 22, 2014 35.93 35.93 35.93 35.93 0 -4.06(-10.15%)
Mar 31, 2014 39.99 39.99 39.99 0 +3.54(+9.71%)
Mar 27, 2014 36.45 36.45 36.45 0 -1.55(-4.08%)
Mar 25, 2014 38.00 38.00 38.00 38.00 0 +1.55(+4.25%)
Mar 24, 2014 36.45 36.45 36.45 36.45 100 +0.05(+0.14%)
Mar 19, 2014 36.40 36.40 36.40 36.40 0 +0.10(+0.28%)
Mar 11, 2014 36.30 36.30 36.30 36.30 0 +0.30(+0.83%)
Feb 25, 2014 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 24, 2014 36.00 36.00 36.00 36.00 260 +1.50(+4.35%)
Feb 14, 2014 34.50 34.50 34.50 0 +0.80(+2.37%)
Jan 21, 2014 33.70 33.70 33.70 0 -1.30(-3.71%)
Jan 06, 2014 35.00 35.00 35.00 0 +1.00(+2.94%)
Dec 24, 2013 34.00 34.00 34.00 0 +0.50(+1.49%)
Dec 23, 2013 34.00 34.00 33.50 33.50 500 +0.00(+0.00%)
Oct 03, 2013 33.50 33.50 33.50 33.50 0 -1.50(-4.29%)
Sep 10, 2013 35.00 35.00 35.00 0 +0.90(+2.64%)
Sep 05, 2013 34.10 34.10 34.10 0 -0.15(-0.44%)
Aug 30, 2013 34.25 34.25 34.25 0 +0.00(+0.00%)
Aug 27, 2013 34.25 34.25 34.25 0 -1.25(-3.52%)
Aug 21, 2013 35.50 35.50 35.50 0 -2.00(-5.33%)
Aug 12, 2013 37.50 37.50 37.50 0 -1.50(-3.85%)
Aug 07, 2013 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 02, 2013 39.00 39.00 39.00 0 -1.00(-2.50%)
Jul 23, 2013 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 19, 2013 40.00 40.00 40.00 40.00 0 +3.75(+10.34%)
Jul 18, 2013 36.75 36.75 36.25 36.25 200 -4.05(-10.05%)
Jul 12, 2013 40.30 40.30 40.30 40.30 0 -2.20(-5.18%)
Jul 10, 2013 42.50 42.50 42.50 0 -2.50(-5.56%)
Jul 05, 2013 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.