Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 -0.89 (-3.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 29.48 29.48 29.48 0 +0.58(+2.01%)
May 24, 2021 28.90 28.90 28.90 0 -0.87(-2.92%)
May 20, 2021 29.77 29.77 29.77 0 -0.23(-0.77%)
May 19, 2021 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
May 14, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
May 13, 2021 30.00 30.01 30.00 30.00 6,150 -0.25(-0.83%)
May 12, 2021 30.25 30.25 30.25 30.25 300 +0.00(+0.00%)
May 11, 2021 30.15 30.25 30.00 30.25 3,973 -0.15(-0.49%)
May 10, 2021 30.30 30.40 30.30 30.40 3,100 +0.15(+0.50%)
May 06, 2021 30.25 30.25 30.25 0 -0.05(-0.17%)
May 05, 2021 30.16 30.30 30.16 30.30 2,200 +0.03(+0.10%)
May 03, 2021 30.27 30.27 30.27 0 +0.02(+0.07%)
Apr 28, 2021 30.25 30.25 30.25 0 -0.25(-0.82%)
Apr 27, 2021 30.25 30.50 30.25 30.50 29,900 +0.44(+1.46%)
Apr 20, 2021 30.06 30.06 30.06 0 +0.06(+0.20%)
Apr 19, 2021 30.00 30.00 30.00 30.00 150 +0.01(+0.03%)
Apr 14, 2021 29.99 29.99 29.99 0 +0.19(+0.64%)
Apr 13, 2021 29.80 29.80 29.80 50 +0.00(+0.00%)
Apr 08, 2021 29.80 29.80 29.80 0 +0.00(+0.00%)
Apr 07, 2021 29.81 29.81 29.80 29.80 261 +0.05(+0.17%)
Apr 05, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 31, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 30, 2021 29.90 29.90 29.37 29.75 3,149 -0.10(-0.34%)
Mar 24, 2021 29.85 29.85 29.85 0 +0.03(+0.10%)
Mar 23, 2021 29.82 29.82 29.82 6 +0.00(+0.00%)
Mar 19, 2021 29.82 29.82 29.82 0 +0.02(+0.07%)
Mar 18, 2021 29.80 29.80 29.80 6 +0.00(+0.00%)
Mar 17, 2021 29.80 29.80 29.80 33 +0.00(+0.00%)
Mar 16, 2021 29.80 29.80 29.80 29.80 1,100 +0.04(+0.13%)
Mar 10, 2021 29.76 29.76 29.76 0 +0.01(+0.03%)
Mar 08, 2021 29.75 29.75 29.75 0 +0.25(+0.85%)
Mar 05, 2021 29.50 29.50 29.50 17 +0.00(+0.00%)
Feb 25, 2021 29.50 29.50 29.50 0 +0.10(+0.34%)
Feb 23, 2021 29.40 29.40 29.40 0 +0.05(+0.17%)
Feb 18, 2021 29.35 29.35 29.35 0 +0.00(+0.00%)
Feb 17, 2021 29.36 29.36 29.35 29.35 700 +0.05(+0.17%)
Feb 16, 2021 29.30 29.30 29.30 1 +0.00(+0.00%)
Feb 11, 2021 29.30 29.30 29.30 0 -0.35(-1.18%)
Feb 10, 2021 29.65 29.65 29.65 29.65 960 +0.05(+0.17%)
Feb 05, 2021 29.60 29.60 29.60 0 +0.00(+0.00%)
Feb 04, 2021 29.60 29.60 29.60 29.60 300 +0.05(+0.17%)
Feb 03, 2021 29.55 29.55 29.55 50 +0.00(+0.00%)
Feb 01, 2021 29.55 29.55 29.55 0 -0.20(-0.67%)
Jan 28, 2021 29.75 29.75 29.75 0 +0.60(+2.06%)
Jan 27, 2021 29.15 29.75 29.15 29.15 4,900 -0.35(-1.19%)
Jan 26, 2021 29.50 29.50 29.50 29.50 3,500 +0.50(+1.72%)
Jan 25, 2021 29.00 29.00 29.00 29.00 500 -1.00(-3.33%)
Jan 20, 2021 30.00 30.00 30.00 0 +1.00(+3.45%)
Jan 06, 2021 29.00 29.00 29.00 0 +1.20(+4.32%)
Jan 05, 2021 27.81 27.81 27.80 27.80 203 -0.25(-0.89%)
Dec 29, 2020 28.05 28.05 28.05 0 +0.05(+0.18%)
Dec 17, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 16, 2020 28.00 28.00 28.00 28.00 2,750 +0.25(+0.90%)
Dec 14, 2020 27.75 27.75 27.75 0 -0.05(-0.18%)
Dec 09, 2020 27.80 27.80 27.80 0 -0.20(-0.71%)
Dec 08, 2020 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Dec 07, 2020 27.90 28.00 27.90 28.00 250 +0.49(+1.78%)
Dec 04, 2020 27.45 27.51 27.45 27.51 2,600 -0.49(-1.75%)
Dec 02, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 01, 2020 27.00 28.00 27.00 28.00 3,450 +1.01(+3.74%)
Nov 27, 2020 26.99 26.99 26.99 0 -0.01(-0.04%)
Nov 24, 2020 27.00 27.00 27.00 0 +1.00(+3.85%)
Nov 23, 2020 26.00 26.00 26.00 26.00 2,000 +0.00(+0.00%)
Nov 18, 2020 26.00 26.00 26.00 0 +0.40(+1.56%)
Nov 16, 2020 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 12, 2020 25.60 25.60 25.60 0 -0.39(-1.50%)
Nov 11, 2020 25.99 25.99 25.99 25.99 250 +0.00(+0.00%)
Nov 10, 2020 25.99 25.99 25.99 25.99 300 -0.01(-0.04%)
Nov 09, 2020 25.00 26.00 25.00 26.00 2,250 +1.38(+5.61%)
Nov 06, 2020 24.62 24.62 24.62 24.62 2,000 -0.39(-1.56%)
Nov 04, 2020 25.01 25.01 25.01 0 +0.01(+0.04%)
Nov 03, 2020 25.00 25.00 25.00 25.00 100 +0.99(+4.12%)
Nov 02, 2020 24.00 24.01 24.00 24.01 2,100 +0.01(+0.04%)
Oct 30, 2020 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Oct 27, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 23, 2020 24.00 24.00 24.00 0 +0.07(+0.31%)
Oct 22, 2020 23.93 23.93 23.93 23.93 100 +0.93(+4.02%)
Oct 21, 2020 23.00 23.00 23.00 23 +0.00(+0.00%)
Oct 16, 2020 23.00 23.00 23.00 0 +0.20(+0.88%)
Oct 15, 2020 22.80 22.80 22.80 22.80 200 +0.14(+0.62%)
Oct 08, 2020 22.66 22.66 22.66 0 +0.21(+0.94%)
Sep 30, 2020 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 28, 2020 22.45 22.45 22.45 0 -0.05(-0.22%)
Sep 24, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 22, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 18, 2020 22.50 22.50 22.50 0 -0.15(-0.66%)
Sep 17, 2020 22.65 22.65 22.65 22.65 1,792 -0.85(-3.62%)
Sep 15, 2020 23.50 23.50 23.50 0 +0.92(+4.07%)
Sep 14, 2020 22.58 22.58 22.58 40 +0.00(+0.00%)
Sep 11, 2020 22.58 22.58 22.58 60 +0.00(+0.00%)
Aug 28, 2020 22.58 22.58 22.58 0 +0.02(+0.09%)
Aug 27, 2020 23.00 23.00 22.56 22.56 2,100 -0.19(-0.84%)
Aug 21, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 20, 2020 22.75 22.75 22.75 22.75 120 +0.39(+1.74%)
Aug 19, 2020 22.36 22.36 22.36 20 +0.00(+0.00%)
Aug 18, 2020 22.75 22.75 22.36 22.36 500 -0.14(-0.62%)
Aug 17, 2020 22.50 22.50 22.50 22.50 200 +0.00(+0.00%)
Aug 14, 2020 22.50 22.50 22.50 40 +0.00(+0.00%)
Aug 13, 2020 22.50 22.50 22.50 22.50 1,894 +0.00(+0.00%)
Aug 11, 2020 22.50 22.50 22.50 0 -0.25(-1.10%)
Aug 10, 2020 22.77 22.77 22.75 22.75 700 -0.01(-0.04%)
Aug 07, 2020 22.76 22.76 22.76 22.76 400 +0.01(+0.04%)
Aug 04, 2020 22.75 22.75 22.75 0 +0.06(+0.26%)
Aug 03, 2020 22.30 22.69 22.30 22.69 1,500 +0.39(+1.75%)
Jul 31, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 30, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 29, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 27, 2020 22.30 22.30 22.30 0 -0.25(-1.11%)
Jul 24, 2020 22.55 22.55 22.55 22.55 4,000 -0.20(-0.88%)
Jul 21, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Jul 20, 2020 22.75 22.75 22.75 22.75 500 +0.25(+1.11%)
Jul 16, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 13, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 09, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 08, 2020 22.50 22.50 22.50 1 +0.00(+0.00%)
Jul 06, 2020 22.50 22.50 22.50 0 -0.25(-1.10%)
Jun 30, 2020 22.75 22.75 22.75 0 +0.45(+2.02%)
Jun 24, 2020 22.30 22.30 22.30 0 +0.28(+1.27%)
Jun 23, 2020 22.20 22.20 22.02 22.02 6,300 -0.23(-1.03%)
Jun 22, 2020 22.30 22.30 22.25 22.25 3,000 -0.01(-0.04%)
Jun 19, 2020 22.26 22.26 22.26 22.26 100 -0.04(-0.18%)
Jun 18, 2020 22.30 22.30 22.30 22.30 3,000 -0.21(-0.93%)
Jun 17, 2020 22.51 22.51 22.51 25 +0.00(+0.00%)
Jun 11, 2020 22.51 22.51 22.51 0 -0.49(-2.13%)
Jun 09, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 08, 2020 22.98 23.01 22.50 23.00 2,950 +1.00(+4.55%)
Jun 05, 2020 22.00 22.00 22.00 22.00 2,800 +0.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.