Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 30.48 0 +0.48(+1.60%)
May 11, 2022 30.00 0 +0.00(+0.00%)
May 09, 2022 30.00 0 -0.49(-1.61%)
May 06, 2022 30.50 31.00 29.10 30.49 64,004 +1.44(+4.96%)
Apr 27, 2022 29.05 0 +0.00(+0.00%)
Apr 26, 2022 29.05 29.05 29.05 29.05 1,001 -0.40(-1.36%)
Apr 19, 2022 29.45 0 -0.05(-0.17%)
Apr 11, 2022 29.50 0 +0.22(+0.75%)
Apr 08, 2022 29.15 29.28 29.15 29.28 4,180 -0.22(-0.75%)
Apr 07, 2022 29.50 29.50 29.50 29.50 10,600 +0.20(+0.68%)
Apr 06, 2022 29.36 29.40 29.30 29.30 3,606 -0.06(-0.20%)
Apr 05, 2022 29.36 29.36 29.36 29.36 200 -0.14(-0.47%)
Apr 04, 2022 29.45 29.50 29.45 29.50 1,900 +0.05(+0.17%)
Apr 01, 2022 29.45 29.45 29.45 29.45 500 -0.10(-0.34%)
Mar 29, 2022 29.55 0 -0.05(-0.17%)
Mar 21, 2022 29.60 0 +0.15(+0.51%)
Mar 17, 2022 29.45 0 +0.04(+0.14%)
Mar 11, 2022 29.41 55 -0.17(-0.57%)
Mar 09, 2022 29.58 0 -0.02(-0.07%)
Mar 08, 2022 29.60 29.60 29.60 29.60 100 +0.00(+0.00%)
Mar 01, 2022 29.60 0 +0.05(+0.17%)
Feb 28, 2022 29.75 29.75 29.55 29.55 1,066 -0.45(-1.50%)
Feb 25, 2022 30.00 30.00 30.00 30.00 15,000 -0.25(-0.83%)
Feb 24, 2022 30.25 30.25 30.25 30.25 100 -0.25(-0.82%)
Feb 10, 2022 30.50 0 +0.00(+0.00%)
Feb 07, 2022 30.50 0 +0.25(+0.83%)
Feb 04, 2022 30.25 30.25 30.25 30.25 500 +0.00(+0.00%)
Feb 03, 2022 30.25 30.25 30.25 30.25 800 +0.00(+0.00%)
Feb 02, 2022 30.25 30.25 30.25 30.25 500 +0.24(+0.80%)
Jan 28, 2022 30.01 61 +0.00(+0.00%)
Jan 26, 2022 30.01 0 +0.27(+0.91%)
Jan 21, 2022 29.74 0 +0.24(+0.81%)
Jan 13, 2022 29.50 0 +0.00(+0.00%)
Jan 11, 2022 29.50 0 +0.33(+1.13%)
Jan 10, 2022 29.50 29.50 29.17 29.17 1,137 -0.08(-0.27%)
Jan 07, 2022 29.25 29.25 29.25 29.25 100 +0.10(+0.34%)
Jan 05, 2022 29.15 29.15 29.15 0 -0.34(-1.15%)
Dec 31, 2021 29.49 29.49 29.49 0 +0.49(+1.69%)
Dec 30, 2021 29.00 29.00 29.00 29.00 2,000 +0.10(+0.35%)
Dec 29, 2021 29.00 29.00 28.90 28.90 594 -0.10(-0.34%)
Dec 28, 2021 29.00 29.00 29.00 29.00 100 +0.15(+0.52%)
Dec 27, 2021 28.85 28.85 28.85 28.85 1,100 -0.15(-0.52%)
Dec 23, 2021 29.00 29.00 28.99 29.00 300 +0.20(+0.69%)
Dec 21, 2021 28.80 28.80 28.80 0 -0.20(-0.69%)
Dec 15, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 14, 2021 30.00 30.00 29.00 29.00 11,300 +0.50(+1.75%)
Dec 01, 2021 28.50 28.50 28.50 0 -1.20(-4.04%)
Nov 30, 2021 29.75 29.75 29.70 29.70 1,156 -0.19(-0.64%)
Nov 26, 2021 29.89 29.89 29.89 0 -0.11(-0.37%)
Nov 22, 2021 30.00 30.00 30.00 0 -0.45(-1.48%)
Nov 19, 2021 30.45 30.45 30.45 30.45 286 +0.20(+0.66%)
Nov 17, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Nov 15, 2021 30.00 30.00 30.00 32 +0.00(+0.00%)
Nov 12, 2021 30.00 30.00 30.00 30.00 315 -0.10(-0.33%)
Nov 09, 2021 30.25 30.25 30.10 30.10 1,100 +0.10(+0.33%)
Nov 08, 2021 30.00 30.00 30.00 30.00 1,500 -0.25(-0.83%)
Nov 05, 2021 30.25 30.25 30.25 30.25 100 +1.25(+4.31%)
Nov 04, 2021 29.00 29.00 29.00 29.00 1,004 +0.00(+0.00%)
Nov 03, 2021 29.00 29.00 29.00 29.00 500 +0.00(+0.00%)
Oct 29, 2021 29.00 29.00 29.00 0 +0.10(+0.35%)
Oct 28, 2021 28.90 28.90 28.90 28.90 275 +0.40(+1.40%)
Oct 19, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 18, 2021 28.50 28.50 28.50 28.50 698 +0.00(+0.00%)
Oct 13, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Oct 08, 2021 28.50 28.50 28.50 5 +0.08(+0.28%)
Oct 01, 2021 28.42 28.42 28.42 0 +0.51(+1.83%)
Sep 30, 2021 27.91 27.91 27.91 27.91 2,000 +0.30(+1.09%)
Sep 29, 2021 27.75 27.75 27.60 27.61 1,000 -0.24(-0.86%)
Sep 27, 2021 27.85 27.85 27.85 5 -0.14(-0.50%)
Sep 24, 2021 27.97 28.00 27.75 27.99 4,199 +0.01(+0.04%)
Sep 23, 2021 27.98 27.98 27.98 27.98 450 +0.00(+0.00%)
Sep 22, 2021 27.98 27.98 27.98 27.98 300 +0.33(+1.19%)
Sep 20, 2021 27.65 27.65 27.65 0 -0.25(-0.90%)
Sep 17, 2021 27.90 27.90 27.90 27.90 400 +0.35(+1.27%)
Sep 15, 2021 27.55 27.55 27.55 0 -0.05(-0.18%)
Sep 03, 2021 27.60 27.60 27.60 0 -0.40(-1.43%)
Sep 01, 2021 28.00 28.00 28.00 0 -0.40(-1.41%)
Aug 30, 2021 28.40 28.40 28.40 0 +0.52(+1.87%)
Aug 27, 2021 27.88 27.88 27.88 27.88 101 +0.37(+1.34%)
Aug 24, 2021 27.51 27.51 27.51 0 -0.24(-0.86%)
Aug 23, 2021 27.75 27.75 27.75 27.75 167 -0.35(-1.25%)
Aug 18, 2021 28.10 28.10 28.10 0 -0.33(-1.16%)
Aug 16, 2021 28.43 28.43 28.43 0 +0.00(+0.00%)
Aug 12, 2021 28.43 28.43 28.43 0 +0.00(+0.00%)
Aug 11, 2021 28.43 28.43 28.43 28.43 100 +0.53(+1.90%)
Aug 05, 2021 27.90 27.90 27.90 16 -0.10(-0.36%)
Aug 02, 2021 28.00 28.00 28.00 0 +0.02(+0.07%)
Jul 29, 2021 27.98 27.98 27.98 0 +0.21(+0.76%)
Jul 26, 2021 27.77 27.77 27.77 0 -0.20(-0.72%)
Jul 23, 2021 27.97 27.97 27.97 27.97 300 +0.22(+0.79%)
Jul 22, 2021 27.83 27.83 27.75 27.75 1,600 -0.31(-1.10%)
Jul 19, 2021 28.06 28.06 28.06 0 +0.01(+0.04%)
Jul 16, 2021 28.05 28.05 28.05 28.05 1,000 +0.00(+0.00%)
Jul 15, 2021 28.25 28.25 27.90 28.05 31,674 +0.05(+0.18%)
Jun 30, 2021 28.00 28.00 28.00 0 +0.32(+1.16%)
Jun 24, 2021 27.68 27.68 27.68 0 -0.32(-1.14%)
Jun 22, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jun 21, 2021 28.00 28.00 28.00 28.00 300 +0.00(+0.00%)
Jun 18, 2021 28.20 28.20 28.00 28.00 1,600 -0.35(-1.23%)
Jun 17, 2021 28.50 28.50 28.35 28.35 1,877 -0.15(-0.53%)
Jun 11, 2021 28.50 28.50 28.50 0 +0.09(+0.32%)
Jun 10, 2021 28.60 28.60 28.41 28.41 2,680 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.