Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 2,300 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2020 0.0900 0.1100 0.0900 0.1100 2,100 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
May 18, 2020 0.1050 0.1100 0.1050 0.1100 9,099 +0.01(+10.00%)
May 15, 2020 0.0750 0.1000 0.0750 0.1000 1,800 +0.00(+3.63%)
May 14, 2020 0.0965 0.0965 0.0965 0.0965 4,670 -0.01(-10.65%)
May 13, 2020 0.0740 0.1080 0.0740 0.1080 3,000 +0.02(+20.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 7,350 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 800 +0.02(+21.62%)
May 08, 2020 0.0740 0.0750 0.0740 0.0740 48,500 -0.00(-1.33%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 18,839 +0.00(+0.00%)
May 05, 2020 0.0783 0.0800 0.0783 0.0800 20,312 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0800 0.0800 21,500 -0.02(-20.00%)
May 01, 2020 0.0740 0.1000 0.0740 0.1000 25,000 +0.01(+6.61%)
Apr 30, 2020 0.1000 0.1000 0.0938 0.0938 6,850 +0.02(+32.11%)
Apr 29, 2020 0.1000 0.1000 0.0710 0.0710 7,000 -0.02(-19.32%)
Apr 28, 2020 0.0880 0.0880 0.0880 0.0880 1,200 +0.00(+0.00%)
Apr 27, 2020 0.0880 0.0880 0.0880 0.0880 100 +0.00(+0.00%)
Apr 15, 2020 0.0880 0.0880 0.0880 0 +0.02(+23.94%)
Apr 14, 2020 0.0710 0.0710 0.0710 0.0710 2,500 -0.02(-19.32%)
Apr 13, 2020 0.0880 0.0880 0.0700 0.0880 2,000 -0.01(-7.37%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Mar 27, 2020 0.0800 0.0990 0.0800 0.0990 4,100 +0.02(+23.75%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 300 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0700 122,000 -0.03(-29.29%)
Mar 11, 2020 0.0990 0.0990 0.0990 0.0990 187 -0.00(-1.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 1,238 +0.03(+33.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Mar 03, 2020 0.0775 0.0775 0.0775 25 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.1000 0.0775 0.0775 40,169 -0.04(-33.19%)
Feb 28, 2020 0.0700 0.1160 0.0680 0.1160 85,200 +0.05(+65.71%)
Feb 27, 2020 0.0680 0.0700 0.0680 0.0700 53,500 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0700 0.0700 35,648 -0.01(-12.50%)
Feb 24, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Feb 20, 2020 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
Feb 19, 2020 0.0860 0.0860 0.0850 0.0850 21,000 -0.00(-1.16%)
Feb 18, 2020 0.1166 0.1166 0.0860 0.0860 20,100 +0.00(+6.17%)
Feb 13, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.1200 0.0810 0.0810 3,286 -0.02(-22.86%)
Feb 11, 2020 0.1100 0.1100 0.1050 0.1050 22,800 +0.00(+5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 03, 2020 0.1090 0.1090 0.1090 0 -0.00(-1.00%)
Jan 30, 2020 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Jan 29, 2020 0.1101 0.1101 0.1101 19 +0.00(+0.00%)
Jan 27, 2020 0.1101 0.1101 0.1101 0 +0.04(+61.91%)
Jan 21, 2020 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Jan 16, 2020 0.0650 0.0650 0.0650 0 -0.03(-27.86%)
Jan 15, 2020 0.0650 0.1000 0.0561 0.0901 59,075 +0.02(+20.13%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+2.56%)
Dec 30, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Dec 27, 2019 0.0780 0.0780 0.0780 0.0780 2,000 +0.00(+3.72%)
Dec 26, 2019 0.0752 0.0752 0.0752 0.0752 4,581 -0.00(-3.47%)
Dec 23, 2019 0.0779 0.0779 0.0779 0 -0.02(-19.69%)
Dec 19, 2019 0.0970 0.0970 0.0970 0 +0.02(+25.97%)
Dec 17, 2019 0.0770 0.0770 0.0770 0 -0.02(-23.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.48%)
Dec 12, 2019 0.1100 0.1100 0.1015 0.1015 5,500 +0.01(+12.78%)
Dec 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Dec 04, 2019 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Nov 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2019 0.1200 0.1200 0.1200 0 -0.02(-16.03%)
Nov 20, 2019 0.1429 0.1429 0.1429 0 +0.05(+50.42%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 12, 2019 0.1100 0.1100 0.1100 0.1100 1,198 +0.01(+15.79%)
Nov 11, 2019 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 01, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2019 0.1098 0.1098 0.0950 0.0950 3,385 -0.00(-0.21%)
Oct 28, 2019 0.0952 0.0952 0.0952 0 +0.00(+0.21%)
Oct 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.03(-22.95%)
Oct 10, 2019 0.0950 0.1234 0.0950 0.1233 10,893 +0.03(+29.79%)
Oct 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0 +0.01(+17.28%)
Sep 04, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 03, 2019 0.0810 0.0810 0.0810 0.0810 4,100 -0.01(-14.74%)
Aug 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Aug 23, 2019 0.0940 0.0940 0.0940 0 +0.02(+32.39%)
Aug 22, 2019 0.0710 0.0710 0.0710 0.0710 4,434 +0.00(+1.43%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 7,920 -0.01(-14.63%)
Aug 20, 2019 0.0820 0.0820 0.0820 0.0820 1,600 +0.02(+26.15%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-16.17%)
Aug 08, 2019 0.0835 0.0835 0.0835 0 +0.01(+15.97%)
Aug 02, 2019 0.0720 0.0720 0.0720 0 -0.02(-20.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 1,140 -0.01(-5.26%)
Jul 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 +0.03(+52.00%)
Jul 15, 2019 0.0700 0.0700 0.0625 0.0625 81,667 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0625 0.0625 15,100 -0.01(-10.71%)
Jul 11, 2019 0.0950 0.0950 0.0700 0.0700 2,040 +0.01(+16.67%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 6,600 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 1,300 +0.04(+58.33%)
Jul 03, 2019 0.0909 0.0950 0.0600 0.0600 8,400 -0.01(-14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 14,500 +0.01(+16.67%)
Jun 28, 2019 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 10,300 +0.01(+16.67%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 591 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 18,333 +0.01(+16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jun 14, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Jun 13, 2019 0.0650 0.0650 0.0650 0.0650 29,400 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.