Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1500 0.1700 0.1500 0.1700 6,581 +0.02(+11.84%)
May 27, 2021 0.1410 0.1700 0.1410 0.1520 14,150 +0.00(+1.54%)
May 25, 2021 0.1497 0.1497 0.1497 55 -0.01(-6.44%)
May 24, 2021 0.1405 0.1600 0.1405 0.1600 18,416 +0.00(+0.63%)
May 21, 2021 0.1590 0.1590 0.1421 0.1590 6,040 +0.02(+13.33%)
May 20, 2021 0.1590 0.1590 0.1403 0.1403 4,948 -0.00(-1.96%)
May 19, 2021 0.1431 0.1431 0.1300 0.1431 1,219 +0.00(+2.21%)
May 18, 2021 0.1489 0.1489 0.1300 0.1400 14,724 +0.00(+0.00%)
May 17, 2021 0.1475 0.1475 0.1200 0.1400 13,801 -0.02(-11.39%)
May 14, 2021 0.1496 0.1580 0.1496 0.1580 400 -0.00(-0.63%)
May 13, 2021 0.1590 0.1590 0.1590 0.1590 257 +0.02(+12.77%)
May 12, 2021 0.1495 0.1495 0.1410 0.1410 3,920 +0.00(+0.71%)
May 11, 2021 0.1590 0.1590 0.1400 0.1400 2,042 -0.01(-6.35%)
May 10, 2021 0.1310 0.1495 0.1250 0.1495 34,148 +0.00(+3.10%)
May 07, 2021 0.1600 0.1600 0.1350 0.1450 15,012 -0.02(-9.38%)
May 06, 2021 0.1456 0.1600 0.1400 0.1600 7,000 +0.01(+9.97%)
May 05, 2021 0.1530 0.1600 0.1453 0.1455 14,400 -0.01(-4.90%)
May 04, 2021 0.1520 0.1600 0.1301 0.1530 9,330 +0.02(+16.79%)
May 03, 2021 0.1626 0.1626 0.1310 0.1310 17,130 -0.02(-15.59%)
Apr 30, 2021 0.1552 0.1552 0.1552 0.1552 6,200 +0.00(+0.00%)
Apr 28, 2021 0.1552 0.1552 0.1552 0 -0.01(-7.40%)
Apr 27, 2021 0.1675 0.1676 0.1550 0.1676 10,750 +0.00(+0.06%)
Apr 26, 2021 0.1675 0.1675 0.1675 0.1675 419 +0.01(+9.48%)
Apr 23, 2021 0.1575 0.1575 0.1530 0.1530 1,200 -0.02(-12.57%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 48,737 +0.00(+2.94%)
Apr 21, 2021 0.1780 0.1800 0.1700 0.1700 70,404 -0.00(-1.11%)
Apr 20, 2021 0.1700 0.1800 0.1530 0.1719 63,669 -0.00(-0.64%)
Apr 19, 2021 0.1730 0.1730 0.1730 54 +0.00(+0.00%)
Apr 16, 2021 0.1730 0.1750 0.1730 0.1730 6,900 -0.00(-1.14%)
Apr 15, 2021 0.1650 0.1750 0.1650 0.1750 20,993 +0.01(+4.17%)
Apr 14, 2021 0.1680 0.1680 0.1680 1 +0.00(+0.00%)
Apr 13, 2021 0.1780 0.1780 0.1560 0.1680 11,328 -0.00(-1.18%)
Apr 12, 2021 0.1640 0.1700 0.1640 0.1700 6,100 +0.01(+8.56%)
Apr 09, 2021 0.1566 0.1566 0.1566 0.1566 3,000 +0.00(+0.32%)
Apr 07, 2021 0.1561 0.1561 0.1561 0 -0.00(-3.04%)
Apr 06, 2021 0.1630 0.1630 0.1600 0.1610 3,292 -0.01(-4.17%)
Apr 05, 2021 0.1550 0.1680 0.1300 0.1680 35,920 +0.01(+8.04%)
Apr 01, 2021 0.1601 0.1601 0.1555 0.1555 6,500 +0.01(+3.67%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 30, 2021 0.1500 0.1650 0.1500 0.1600 2,000 -0.00(-2.74%)
Mar 29, 2021 0.1800 0.1800 0.1645 0.1645 10,191 -0.02(-8.61%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.01(+9.09%)
Mar 25, 2021 0.1650 0.1650 0.1650 0.1650 414 -0.00(-1.67%)
Mar 24, 2021 0.1800 0.1800 0.1678 0.1678 1,124 -0.00(-2.04%)
Mar 23, 2021 0.1713 0.1800 0.1713 0.1713 1,500 -0.01(-4.83%)
Mar 22, 2021 0.1680 0.1800 0.1500 0.1800 14,919 +0.00(+0.00%)
Mar 19, 2021 0.1691 0.1850 0.1691 0.1800 4,900 +0.01(+6.51%)
Mar 18, 2021 0.1690 0.1690 0.1690 0.1690 144 +0.01(+4.97%)
Mar 17, 2021 0.1799 0.1799 0.1610 0.1610 4,012 -0.02(-9.30%)
Mar 16, 2021 0.1784 0.1790 0.1690 0.1775 13,810 -0.00(-0.84%)
Mar 15, 2021 0.1610 0.1790 0.1610 0.1790 416 +0.00(+0.00%)
Mar 12, 2021 0.1790 0.1790 0.1790 7 +0.00(+0.00%)
Mar 11, 2021 0.1790 0.1790 0.1600 0.1790 1,714 +0.03(+19.33%)
Mar 10, 2021 0.1736 0.1850 0.1500 0.1500 35,656 -0.03(-16.20%)
Mar 09, 2021 0.1687 0.1790 0.1687 0.1790 8,502 +0.03(+17.38%)
Mar 08, 2021 0.1500 0.1790 0.1500 0.1525 18,980 -0.02(-10.29%)
Mar 05, 2021 0.1715 0.1715 0.1500 0.1700 10,700 +0.00(+0.00%)
Mar 04, 2021 0.1785 0.1785 0.1700 0.1700 15,790 -0.00(-1.16%)
Mar 03, 2021 0.1740 0.1878 0.1720 0.1720 9,455 +0.02(+14.67%)
Mar 02, 2021 0.1700 0.1700 0.1500 0.1500 8,291 -0.02(-13.84%)
Mar 01, 2021 0.1741 0.1741 0.1741 23 +0.00(+0.00%)
Feb 26, 2021 0.1741 0.1900 0.1741 0.1741 3,100 -0.01(-5.02%)
Feb 25, 2021 0.1610 0.1850 0.1610 0.1833 3,386 -0.00(-0.92%)
Feb 24, 2021 0.1800 0.1850 0.1680 0.1850 1,460 -0.01(-2.63%)
Feb 23, 2021 0.1900 0.1900 0.1460 0.1900 5,311 +0.01(+5.56%)
Feb 22, 2021 0.1900 0.1900 0.1430 0.1800 23,097 +0.03(+18.03%)
Feb 19, 2021 0.1820 0.1900 0.1310 0.1525 12,400 -0.03(-16.21%)
Feb 18, 2021 0.1860 0.1860 0.1820 0.1820 2,600 -0.01(-4.21%)
Feb 17, 2021 0.1800 0.1900 0.1800 0.1900 22,905 +0.00(+0.00%)
Feb 16, 2021 0.1898 0.1949 0.1600 0.1900 76,735 +0.00(+0.11%)
Feb 12, 2021 0.1850 0.1898 0.1739 0.1898 10,300 +0.02(+9.39%)
Feb 11, 2021 0.1850 0.1850 0.1735 0.1735 32,465 -0.01(-6.22%)
Feb 10, 2021 0.1700 0.1850 0.1621 0.1850 86,752 +0.02(+10.38%)
Feb 09, 2021 0.1751 0.1751 0.1674 0.1676 4,908 +0.00(+1.39%)
Feb 08, 2021 0.1700 0.1873 0.1653 0.1653 29,570 -0.00(-2.76%)
Feb 05, 2021 0.1750 0.1874 0.1700 0.1700 20,600 -0.02(-9.86%)
Feb 04, 2021 0.1899 0.1999 0.1862 0.1886 8,175 +0.00(+0.53%)
Feb 03, 2021 0.1999 0.1999 0.1863 0.1876 28,345 +0.00(+0.59%)
Feb 02, 2021 0.1865 0.1888 0.1865 0.1865 4,372 +0.01(+3.10%)
Feb 01, 2021 0.1999 0.1999 0.1700 0.1809 12,889 +0.01(+6.35%)
Jan 29, 2021 0.1855 0.1855 0.1701 0.1701 9,000 -0.01(-7.80%)
Jan 28, 2021 0.1800 0.1900 0.1800 0.1845 6,027 +0.00(+0.27%)
Jan 27, 2021 0.1845 0.1850 0.1800 0.1840 12,574 -0.01(-3.16%)
Jan 26, 2021 0.1855 0.1900 0.1810 0.1900 531 -0.00(-0.47%)
Jan 25, 2021 0.1860 0.1909 0.1830 0.1909 47,612 +0.00(+0.47%)
Jan 22, 2021 0.1999 0.1999 0.1900 0.1900 12,900 -0.01(-3.06%)
Jan 21, 2021 0.2000 0.2000 0.1935 0.1960 30,714 +0.01(+5.49%)
Jan 20, 2021 0.1780 0.1999 0.1780 0.1858 7,594 +0.01(+6.41%)
Jan 19, 2021 0.1805 0.1943 0.1746 0.1746 7,440 +0.00(+2.71%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 5,700 +0.01(+5.59%)
Jan 14, 2021 0.2000 0.2000 0.1610 0.1610 12,210 -0.01(-8.26%)
Jan 13, 2021 0.1755 0.1755 0.1755 0.1755 4,653 +0.02(+12.50%)
Jan 12, 2021 0.1605 0.1900 0.1560 0.1560 16,299 -0.01(-5.45%)
Jan 11, 2021 0.1530 0.1690 0.1530 0.1650 44,958 +0.02(+16.61%)
Jan 08, 2021 0.1580 0.1750 0.1415 0.1415 43,500 -0.02(-11.56%)
Jan 07, 2021 0.1700 0.1700 0.1560 0.1600 18,662 -0.03(-15.75%)
Jan 06, 2021 0.2000 0.2100 0.1800 0.1899 162,500 -0.01(-5.05%)
Jan 05, 2021 0.2000 0.2130 0.1800 0.2000 45,523 +0.02(+11.11%)
Jan 04, 2021 0.1602 0.1800 0.1602 0.1800 18,169 +0.02(+12.50%)
Dec 31, 2020 0.1600 0.1600 0.1600 16,456 +0.04(+30.61%)
Dec 30, 2020 0.1550 0.1550 0.1225 0.1225 16,456 -0.03(-18.33%)
Dec 29, 2020 0.1338 0.1527 0.1338 0.1500 5,711 +0.00(+2.39%)
Dec 28, 2020 0.1460 0.1700 0.1440 0.1465 16,705 +0.00(+3.46%)
Dec 24, 2020 0.1458 0.1458 0.1416 0.1416 4,000 +0.00(+2.68%)
Dec 23, 2020 0.1379 0.1379 0.1379 0.1379 1,090 -0.02(-10.05%)
Dec 22, 2020 0.1470 0.1650 0.1470 0.1533 1,900 +0.01(+5.00%)
Dec 21, 2020 0.1700 0.1700 0.1375 0.1460 33,501 +0.00(+2.24%)
Dec 18, 2020 0.1201 0.1700 0.1201 0.1428 4,800 -0.00(-0.21%)
Dec 17, 2020 0.1300 0.1500 0.1201 0.1431 34,731 +0.00(+2.21%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 4,737 +0.00(+1.23%)
Dec 15, 2020 0.1400 0.1400 0.1300 0.1383 4,001 -0.00(-1.91%)
Dec 14, 2020 0.1370 0.1410 0.1370 0.1410 2,840 +0.00(+0.00%)
Dec 11, 2020 0.1410 0.1410 0.1410 70 +0.00(+0.00%)
Dec 10, 2020 0.1370 0.1410 0.1370 0.1410 2,440 +0.00(+0.00%)
Dec 09, 2020 0.1410 0.1410 0.1410 0.1410 3,000 -0.00(-1.74%)
Dec 08, 2020 0.1400 0.1435 0.1400 0.1435 13,850 +0.01(+4.36%)
Dec 07, 2020 0.1350 0.1375 0.1350 0.1375 14,305 -0.00(-3.51%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1425 6,900 +0.00(+1.79%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 1,018 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1450 0.1350 0.1400 18,864 +0.01(+3.70%)
Nov 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 2,900 +0.01(+7.69%)
Nov 25, 2020 0.1300 0.1400 0.1201 0.1300 6,000 -0.01(-3.70%)
Nov 24, 2020 0.1550 0.1550 0.1350 0.1350 979 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1310 0.1200 0.1300 4,921 -0.01(-7.14%)
Nov 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 18, 2020 0.1250 0.1500 0.1250 0.1500 9,843 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 16, 2020 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.02(-12.85%)
Nov 12, 2020 0.1549 0.1549 0.1549 0.1549 100 +0.02(+15.60%)
Nov 11, 2020 0.1500 0.1500 0.1340 0.1340 19,175 -0.00(-0.81%)
Nov 10, 2020 0.1500 0.1500 0.1351 0.1351 2,550 +0.00(+0.07%)
Nov 09, 2020 0.1310 0.1450 0.1210 0.1350 40,362 -0.01(-10.00%)
Nov 06, 2020 0.1410 0.1500 0.1410 0.1500 3,200 -0.00(-1.96%)
Nov 05, 2020 0.1280 0.1540 0.1280 0.1530 6,400 +0.02(+13.33%)
Nov 04, 2020 0.1375 0.1375 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 03, 2020 0.1425 0.1425 0.1350 0.1350 12,231 -0.01(-10.00%)
Nov 02, 2020 0.1400 0.1500 0.1400 0.1500 27,555 +0.02(+16.64%)
Oct 30, 2020 0.1200 0.1400 0.1171 0.1286 14,100 +0.01(+7.17%)
Oct 29, 2020 0.1200 0.1200 0.1175 0.1200 41,325 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1110 0.1200 109,374 -0.04(-25.00%)
Oct 27, 2020 0.1250 0.1600 0.1250 0.1600 4,100 +0.04(+28.00%)
Oct 26, 2020 0.1300 0.1650 0.1200 0.1250 23,755 -0.03(-17.22%)
Oct 23, 2020 0.1600 0.1600 0.1510 0.1510 7,000 -0.00(-0.98%)
Oct 22, 2020 0.1525 0.1525 0.1525 0.1525 825 -0.00(-1.61%)
Oct 21, 2020 0.1500 0.1550 0.1200 0.1550 21,978 -0.02(-9.88%)
Oct 20, 2020 0.1750 0.1825 0.1720 0.1720 35,622 -0.01(-5.75%)
Oct 19, 2020 0.1800 0.1825 0.1800 0.1825 275 +0.00(+1.39%)
Oct 16, 2020 0.1800 0.1800 0.1800 0.1800 41,900 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 1,870 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1800 0.1800 11,525 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 12, 2020 0.1920 0.1920 0.1750 0.1900 12,331 +0.01(+3.54%)
Oct 09, 2020 0.1835 0.1835 0.1835 0.1835 1,700 +0.01(+4.86%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 4,523 -0.00(-1.41%)
Oct 06, 2020 0.1750 0.1850 0.1750 0.1775 2,975 -0.00(-0.56%)
Oct 05, 2020 0.1850 0.1850 0.1785 0.1785 1,525 +0.00(+2.00%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Oct 01, 2020 0.1750 0.1800 0.1750 0.1800 1,800 -0.02(-10.00%)
Sep 30, 2020 0.1800 0.2000 0.1600 0.2000 21,200 +0.02(+11.11%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 2,212 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.1800 0.1800 1,100 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 23, 2020 0.1700 0.1750 0.1600 0.1750 16,558 -0.01(-2.78%)
Sep 22, 2020 0.1875 0.2000 0.1630 0.1800 20,676 +0.01(+2.86%)
Sep 21, 2020 0.1750 0.2000 0.1750 0.1750 8,487 -0.01(-6.67%)
Sep 17, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Sep 16, 2020 0.1970 0.2000 0.1875 0.1875 1,608 -0.01(-4.82%)
Sep 15, 2020 0.1970 0.1970 0.1970 0.1970 2,750 +0.00(+0.00%)
Sep 14, 2020 0.1904 0.1970 0.1904 0.1970 3,283 +0.02(+12.51%)
Sep 11, 2020 0.1825 0.1900 0.1600 0.1751 82,500 -0.00(-0.51%)
Sep 10, 2020 0.1760 0.1760 0.1760 0.1760 3,093 -0.01(-3.83%)
Sep 09, 2020 0.1830 0.1830 0.1830 0.1830 327 +0.01(+4.57%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 22,020 +0.00(+0.00%)
Sep 04, 2020 0.1750 0.1900 0.1750 0.1750 3,100 -0.02(-7.89%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1900 20,060 +0.00(+0.00%)
Sep 02, 2020 0.1825 0.1900 0.1825 0.1900 15,605 +0.01(+4.11%)
Sep 01, 2020 0.1750 0.1900 0.1720 0.1825 37,592 -0.01(-4.95%)
Aug 31, 2020 0.1925 0.1925 0.1750 0.1920 12,251 +0.00(+1.59%)
Aug 28, 2020 0.1890 0.1995 0.1890 0.1890 13,600 -0.01(-5.50%)
Aug 27, 2020 0.2020 0.2300 0.1750 0.2000 91,423 -0.01(-4.76%)
Aug 26, 2020 0.2185 0.2299 0.2070 0.2100 9,358 -0.01(-2.78%)
Aug 25, 2020 0.2160 0.2160 0.2160 0.2160 1,010 +0.01(+2.91%)
Aug 24, 2020 0.2300 0.2300 0.2099 0.2099 17,057 -0.02(-8.74%)
Aug 21, 2020 0.2300 0.2300 0.2159 0.2300 23,400 +0.00(+0.00%)
Aug 20, 2020 0.2110 0.2300 0.2100 0.2300 75,942 +0.03(+13.86%)
Aug 19, 2020 0.2150 0.2150 0.2020 0.2020 34,269 -0.01(-6.05%)
Aug 18, 2020 0.2380 0.2380 0.2110 0.2150 75,789 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 61,142 +0.00(+0.23%)
Aug 14, 2020 0.2195 0.2199 0.2190 0.2195 6,600 +0.00(+0.00%)
Aug 13, 2020 0.2125 0.2195 0.2100 0.2195 39,132 +0.01(+4.52%)
Aug 12, 2020 0.2100 0.2145 0.2000 0.2100 20,573 +0.01(+5.00%)
Aug 11, 2020 0.2300 0.2395 0.2000 0.2000 126,245 -0.01(-5.30%)
Aug 10, 2020 0.2300 0.2300 0.2100 0.2112 20,400 +0.01(+2.77%)
Aug 07, 2020 0.2348 0.2348 0.2010 0.2055 35,100 -0.02(-7.64%)
Aug 06, 2020 0.2201 0.2395 0.2201 0.2225 21,334 -0.01(-3.26%)
Aug 05, 2020 0.2400 0.2490 0.2200 0.2300 97,998 +0.01(+2.22%)
Aug 04, 2020 0.2248 0.2395 0.2100 0.2250 16,331 +0.00(+0.09%)
Aug 03, 2020 0.2001 0.2400 0.2000 0.2248 159,579 +0.01(+7.05%)
Jul 31, 2020 0.2100 0.2245 0.2100 0.2100 44,700 -0.01(-4.55%)
Jul 30, 2020 0.2400 0.2400 0.2100 0.2200 32,253 -0.01(-4.56%)
Jul 29, 2020 0.2100 0.2450 0.2100 0.2305 87,328 +0.02(+9.76%)
Jul 28, 2020 0.2490 0.2490 0.2100 0.2100 94,276 -0.04(-15.66%)
Jul 27, 2020 0.2155 0.2490 0.1800 0.2490 344,469 +0.03(+15.55%)
Jul 24, 2020 0.2500 0.2500 0.2010 0.2155 202,700 -0.03(-13.80%)
Jul 23, 2020 0.2300 0.2500 0.2200 0.2500 46,984 +0.01(+4.17%)
Jul 22, 2020 0.2500 0.2500 0.2300 0.2400 19,582 -0.01(-4.00%)
Jul 21, 2020 0.2300 0.2500 0.2300 0.2500 5,203 +0.02(+8.70%)
Jul 20, 2020 0.2200 0.2500 0.2200 0.2300 19,621 -0.02(-8.00%)
Jul 17, 2020 0.2390 0.2500 0.2100 0.2500 18,800 +0.03(+13.64%)
Jul 16, 2020 0.2380 0.2390 0.2010 0.2200 10,720 -0.02(-7.76%)
Jul 15, 2020 0.2390 0.2390 0.2050 0.2385 36,465 -0.00(-0.21%)
Jul 14, 2020 0.2700 0.2700 0.2150 0.2390 48,425 -0.01(-4.40%)
Jul 13, 2020 0.2450 0.3000 0.2230 0.2500 232,217 +0.03(+13.64%)
Jul 10, 2020 0.2000 0.2200 0.1800 0.2200 217,200 +0.02(+10.00%)
Jul 09, 2020 0.2590 0.2590 0.1450 0.2000 441,647 -0.13(-39.39%)
Jul 08, 2020 0.0890 0.3381 0.0884 0.3300 269,647 +0.25(+300.97%)
Jun 30, 2020 0.0823 0.0823 0.0823 0 -0.01(-7.53%)
Jun 24, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 23, 2020 0.0711 0.0890 0.0711 0.0890 1,150 +0.00(+0.00%)
Jun 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 16, 2020 0.0890 0.0890 0.0890 0.0890 11,000 +0.01(+11.25%)
Jun 15, 2020 0.0760 0.0800 0.0760 0.0800 17,991 -0.02(-19.19%)
Jun 10, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 09, 2020 0.0760 0.0990 0.0760 0.0990 1,500 -0.00(-1.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.