Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.164 9.352 9.164 9.314 383,291 +0.19(+2.05%)
May 30, 2006 9.239 9.292 9.052 9.127 151,449 -0.11(-1.22%)
May 26, 2006 9.299 9.404 9.097 9.239 204,490 -0.06(-0.65%)
May 25, 2006 9.074 9.427 8.932 9.299 614,645 +0.29(+3.25%)
May 24, 2006 8.977 9.074 8.902 9.007 891,535 +0.01(+0.08%)
May 23, 2006 9.112 9.217 8.984 8.999 432,452 -0.05(-0.58%)
May 22, 2006 9.149 9.157 8.992 9.052 402,309 -0.14(-1.55%)
May 19, 2006 9.262 9.479 9.097 9.194 231,363 -0.06(-0.65%)
May 18, 2006 9.284 9.554 9.202 9.254 458,202 -0.03(-0.32%)
May 17, 2006 9.254 9.412 8.984 9.284 373,824 -0.01(-0.08%)
May 16, 2006 9.262 9.404 9.217 9.292 268,214 +0.02(+0.24%)
May 15, 2006 9.164 9.397 9.082 9.269 276,339 +0.04(+0.49%)
May 12, 2006 9.374 9.382 9.044 9.224 317,853 -0.19(-1.99%)
May 11, 2006 9.742 9.742 9.412 9.412 254,164 -0.28(-2.94%)
May 10, 2006 9.652 9.704 9.622 9.697 195,220 +0.01(+0.08%)
May 09, 2006 9.689 9.719 9.569 9.689 232,829 -0.04(-0.39%)
May 08, 2006 9.599 9.809 9.374 9.727 321,869 +0.11(+1.17%)
May 05, 2006 9.712 9.742 9.614 9.614 290,824 -0.07(-0.70%)
May 04, 2006 9.599 9.749 9.509 9.682 864,050 +0.07(+0.70%)
May 03, 2006 9.524 9.719 9.449 9.614 470,181 +0.05(+0.55%)
May 02, 2006 9.419 9.562 9.382 9.562 391,964 +0.16(+1.67%)
May 01, 2006 9.442 9.562 9.104 9.404 623,033 -0.05(-0.56%)
Apr 28, 2006 9.074 9.539 9.022 9.457 865,801 +0.45(+5.00%)
Apr 27, 2006 8.992 9.134 8.909 9.007 306,300 +0.03(+0.33%)
Apr 26, 2006 9.044 9.194 8.962 8.977 201,207 -0.08(-0.91%)
Apr 25, 2006 8.977 9.104 8.932 9.059 255,485 +0.04(+0.42%)
Apr 24, 2006 9.037 9.059 8.954 9.022 257,644 -0.01(-0.08%)
Apr 21, 2006 9.089 9.089 8.947 9.029 232,084 +0.00(+0.00%)
Apr 20, 2006 9.097 9.112 8.999 9.029 156,560 -0.04(-0.50%)
Apr 19, 2006 9.037 9.074 8.932 9.074 223,540 +0.06(+0.67%)
Apr 18, 2006 8.909 9.014 8.909 9.014 365,307 +0.11(+1.26%)
Apr 17, 2006 8.909 8.962 8.857 8.902 672,689 -0.02(-0.25%)
Apr 13, 2006 8.999 8.999 8.924 8.924 341,562 -0.07(-0.83%)
Apr 12, 2006 8.999 9.037 8.962 8.999 248,774 +0.00(+0.00%)
Apr 11, 2006 9.007 9.037 8.887 8.999 311,047 +0.04(+0.42%)
Apr 10, 2006 9.044 9.074 8.894 8.962 425,870 -0.04(-0.50%)
Apr 07, 2006 9.029 9.127 8.947 9.007 590,086 +0.03(+0.33%)
Apr 06, 2006 8.977 9.119 8.887 8.977 600,636 -0.04(-0.42%)
Apr 05, 2006 9.052 9.059 8.902 9.014 399,002 +0.02(+0.17%)
Apr 04, 2006 8.947 9.044 8.909 8.999 304,873 +0.01(+0.08%)
Apr 03, 2006 9.149 9.149 8.924 8.992 362,295 -0.10(-1.15%)
Mar 31, 2006 9.029 9.119 8.962 9.097 412,609 +0.10(+1.08%)
Mar 30, 2006 8.894 9.044 8.849 8.999 498,415 +0.10(+1.18%)
Mar 29, 2006 8.887 8.954 8.722 8.894 277,173 -0.13(-1.50%)
Mar 28, 2006 8.969 9.044 8.849 9.029 544,428 +0.01(+0.17%)
Mar 27, 2006 8.962 9.037 8.939 9.014 478,344 +0.02(+0.17%)
Mar 24, 2006 8.917 8.999 8.801 8.999 540,714 +0.10(+1.10%)
Mar 23, 2006 8.909 8.984 8.774 8.902 299,890 +0.02(+0.25%)
Mar 22, 2006 8.827 8.939 8.699 8.879 341,226 +0.03(+0.34%)
Mar 21, 2006 8.774 9.472 8.737 8.849 719,514 +0.07(+0.85%)
Mar 20, 2006 8.782 8.834 8.699 8.774 509,176 -0.03(-0.34%)
Mar 17, 2006 8.774 8.902 8.647 8.804 526,269 +0.07(+0.77%)
Mar 16, 2006 8.797 8.902 8.602 8.737 564,207 -0.02(-0.17%)
Mar 15, 2006 8.609 8.842 8.534 8.752 596,944 +0.16(+1.92%)
Mar 14, 2006 8.377 8.624 8.347 8.587 1,146,859 +0.22(+2.69%)
Mar 13, 2006 8.624 8.752 8.324 8.362 2,000,521 +0.05(+0.63%)
Mar 10, 2006 8.249 8.339 8.099 8.309 2,112,076 -0.05(-0.63%)
Mar 09, 2006 8.504 8.602 8.249 8.362 275,707 -0.10(-1.24%)
Mar 08, 2006 8.587 8.617 8.437 8.467 258,087 -0.12(-1.40%)
Mar 07, 2006 8.662 8.662 8.489 8.587 393,669 -0.06(-0.69%)
Mar 06, 2006 8.804 8.812 8.624 8.647 279,872 -0.11(-1.28%)
Mar 03, 2006 8.617 8.879 8.557 8.759 450,776 +0.11(+1.30%)
Mar 02, 2006 8.579 8.684 8.482 8.647 409,649 +0.11(+1.32%)
Mar 01, 2006 8.294 8.549 8.287 8.534 466,771 +0.25(+2.99%)
Feb 28, 2006 8.459 8.512 8.249 8.287 675,878 -0.17(-2.04%)
Feb 27, 2006 8.407 8.572 8.272 8.459 916,377 -0.21(-2.42%)
Feb 24, 2006 8.737 8.977 8.632 8.669 760,837 +0.07(+0.78%)
Feb 23, 2006 8.602 8.782 8.437 8.602 869,473 +0.00(+0.00%)
Feb 22, 2006 8.467 8.834 8.437 8.602 1,308,035 +0.16(+1.96%)
Feb 21, 2006 8.676 8.774 8.257 8.437 1,842,034 +0.46(+5.83%)
Feb 17, 2006 7.867 7.987 7.867 7.972 250,579 +0.07(+0.85%)
Feb 16, 2006 7.792 7.957 7.724 7.904 566,044 +0.10(+1.25%)
Feb 15, 2006 7.687 7.844 7.664 7.807 586,970 +0.09(+1.17%)
Feb 14, 2006 7.469 7.747 7.469 7.717 301,413 +0.25(+3.31%)
Feb 13, 2006 7.499 7.649 7.432 7.469 627,989 -0.07(-0.99%)
Feb 10, 2006 7.612 7.649 7.522 7.544 576,006 -0.04(-0.49%)
Feb 09, 2006 7.642 7.649 7.499 7.582 924,495 +0.22(+3.06%)
Feb 08, 2006 7.079 7.604 7.079 7.357 1,486,314 +0.29(+4.14%)
Feb 07, 2006 7.169 7.237 7.049 7.064 257,869 -0.08(-1.15%)
Feb 06, 2006 7.124 7.327 7.094 7.147 360,864 +0.02(+0.32%)
Feb 03, 2006 7.312 7.409 7.087 7.124 548,177 -0.23(-3.16%)
Feb 02, 2006 7.349 7.447 7.289 7.357 461,379 -0.02(-0.20%)
Feb 01, 2006 7.424 7.492 7.312 7.372 495,891 -0.04(-0.61%)
Jan 31, 2006 7.574 7.574 7.244 7.417 1,219,345 -0.19(-2.56%)
Jan 30, 2006 7.747 7.837 7.582 7.612 549,344 -0.16(-2.12%)
Jan 27, 2006 7.732 7.829 7.724 7.777 349,718 +0.04(+0.48%)
Jan 26, 2006 7.792 7.799 7.724 7.739 165,185 -0.04(-0.48%)
Jan 25, 2006 7.874 7.874 7.702 7.777 102,608 -0.08(-1.05%)
Jan 24, 2006 7.754 7.870 7.694 7.859 318,767 +0.09(+1.16%)
Jan 23, 2006 7.687 7.799 7.687 7.769 283,281 +0.07(+0.97%)
Jan 20, 2006 7.769 7.784 7.649 7.694 296,476 -0.04(-0.58%)
Jan 19, 2006 7.724 7.792 7.664 7.739 141,375 +0.02(+0.29%)
Jan 18, 2006 7.724 7.762 7.642 7.717 270,818 +0.01(+0.10%)
Jan 17, 2006 7.777 7.784 7.589 7.709 182,453 -0.07(-0.87%)
Jan 13, 2006 7.754 7.871 7.732 7.777 174,580 -0.04(-0.48%)
Jan 12, 2006 7.799 7.874 7.732 7.814 266,287 +0.03(+0.39%)
Jan 11, 2006 7.799 7.799 7.724 7.784 147,303 -0.01(-0.10%)
Jan 10, 2006 7.799 7.807 7.724 7.792 75,215 -0.02(-0.29%)
Jan 09, 2006 7.702 7.822 7.664 7.814 479,036 +0.07(+0.87%)
Jan 06, 2006 7.709 7.807 7.664 7.747 172,316 +0.04(+0.49%)
Jan 05, 2006 7.769 7.829 7.649 7.709 217,211 -0.10(-1.25%)
Jan 04, 2006 7.777 7.814 7.679 7.807 528,461 +0.09(+1.17%)
Jan 03, 2006 7.612 7.784 7.499 7.717 317,633 +0.10(+1.28%)
Dec 30, 2005 7.627 7.687 7.574 7.619 134,514 -0.08(-1.07%)
Dec 29, 2005 7.724 7.769 7.664 7.702 137,930 -0.04(-0.48%)
Dec 28, 2005 8.032 8.089 7.709 7.739 206,282 -0.36(-4.44%)
Dec 27, 2005 8.122 8.159 8.062 8.099 124,009 +0.04(+0.47%)
Dec 23, 2005 8.017 8.167 8.017 8.062 227,823 +0.01(+0.09%)
Dec 22, 2005 7.852 8.054 7.829 8.054 273,856 +0.20(+2.58%)
Dec 21, 2005 7.874 7.949 7.799 7.852 193,453 -0.04(-0.48%)
Dec 20, 2005 7.912 8.092 7.837 7.889 271,722 -0.04(-0.47%)
Dec 19, 2005 8.054 8.152 7.912 7.927 1,207,137 -0.14(-1.77%)
Dec 16, 2005 8.024 8.174 7.994 8.069 230,283 +0.00(+0.00%)
Dec 15, 2005 8.137 8.137 7.912 8.069 236,634 -0.01(-0.09%)
Dec 14, 2005 7.904 8.107 7.904 8.077 342,041 +0.13(+1.60%)
Dec 13, 2005 7.994 8.077 7.874 7.949 621,422 -0.02(-0.28%)
Dec 12, 2005 7.889 7.994 7.807 7.972 417,560 +0.13(+1.72%)
Dec 09, 2005 7.762 7.867 7.694 7.837 213,196 +0.14(+1.85%)
Dec 08, 2005 7.612 7.784 7.499 7.694 309,324 +0.04(+0.59%)
Dec 07, 2005 7.739 7.829 7.574 7.649 633,141 -0.14(-1.83%)
Dec 06, 2005 7.679 7.799 7.627 7.792 646,591 +0.15(+1.96%)
Dec 05, 2005 7.709 7.709 7.582 7.642 648,045 -0.07(-0.88%)
Dec 02, 2005 7.499 7.792 7.364 7.709 4,075,265 +0.11(+1.48%)
Dec 01, 2005 7.567 7.784 7.499 7.597 560,888 +0.09(+1.20%)
Nov 30, 2005 7.627 7.762 7.462 7.507 780,844 -0.31(-3.93%)
Nov 29, 2005 7.732 7.814 7.649 7.814 353,898 +0.12(+1.56%)
Nov 28, 2005 7.799 7.844 7.649 7.694 182,534 -0.15(-1.91%)
Nov 25, 2005 7.792 7.900 7.784 7.844 32,347 +0.02(+0.19%)
Nov 23, 2005 7.912 7.912 7.762 7.829 119,949 -0.08(-0.95%)
Nov 22, 2005 7.754 7.927 7.687 7.904 151,634 +0.14(+1.84%)
Nov 21, 2005 7.934 7.942 7.664 7.762 156,879 -0.12(-1.52%)
Nov 18, 2005 7.762 7.897 7.687 7.882 172,020 +0.18(+2.34%)
Nov 17, 2005 7.634 7.724 7.574 7.702 115,330 +0.13(+1.68%)
Nov 16, 2005 7.619 7.634 7.574 7.574 115,407 -0.05(-0.69%)
Nov 15, 2005 7.769 7.814 7.574 7.627 133,146 -0.16(-2.12%)
Nov 14, 2005 7.799 7.867 7.777 7.792 121,780 -0.07(-0.95%)
Nov 11, 2005 7.597 7.886 7.597 7.867 217,877 +0.27(+3.55%)
Nov 10, 2005 7.679 7.724 7.589 7.597 338,460 -0.04(-0.49%)
Nov 09, 2005 7.927 7.964 7.507 7.634 459,525 +0.04(+0.59%)
Nov 08, 2005 7.837 7.837 7.409 7.589 850,067 -0.28(-3.62%)
Nov 07, 2005 7.927 7.964 7.634 7.874 324,202 -0.10(-1.32%)
Nov 04, 2005 8.054 8.167 7.927 7.979 246,631 -0.10(-1.30%)
Nov 03, 2005 7.964 8.152 7.912 8.084 178,612 +0.18(+2.28%)
Nov 02, 2005 7.912 8.017 7.874 7.904 246,831 -0.03(-0.38%)
Nov 01, 2005 8.242 8.242 7.912 7.934 350,147 -0.31(-3.73%)
Oct 31, 2005 8.114 8.302 8.009 8.242 276,788 +0.10(+1.29%)
Oct 28, 2005 8.474 8.474 8.069 8.137 411,532 -0.19(-2.25%)
Oct 27, 2005 8.662 8.789 8.317 8.324 325,812 -0.40(-4.56%)
Oct 26, 2005 8.587 8.842 8.527 8.722 244,511 +0.10(+1.13%)
Oct 25, 2005 8.474 8.632 8.474 8.624 207,997 +0.08(+0.88%)
Oct 24, 2005 8.504 8.602 8.369 8.549 273,752 +0.06(+0.71%)
Oct 21, 2005 8.174 8.512 8.141 8.489 273,802 +0.34(+4.14%)
Oct 20, 2005 8.287 8.309 8.069 8.152 173,347 -0.11(-1.36%)
Oct 19, 2005 8.242 8.302 7.982 8.264 375,228 +0.16(+2.04%)
Oct 18, 2005 8.159 8.182 8.002 8.099 270,801 -0.10(-1.19%)
Oct 17, 2005 8.167 8.249 8.062 8.197 159,864 -0.02(-0.18%)
Oct 14, 2005 8.212 8.264 8.039 8.212 251,506 +0.08(+1.01%)
Oct 13, 2005 8.054 8.197 7.897 8.129 378,413 -0.02(-0.18%)
Oct 12, 2005 8.272 8.347 7.927 8.144 572,682 -0.17(-2.07%)
Oct 11, 2005 8.294 8.399 8.234 8.317 411,779 +0.01(+0.18%)
Oct 10, 2005 8.452 8.519 8.257 8.302 146,487 -0.08(-0.98%)
Oct 07, 2005 8.564 8.662 8.249 8.384 220,130 -0.11(-1.32%)
Oct 06, 2005 8.474 8.594 8.354 8.497 399,088 -0.02(-0.26%)
Oct 05, 2005 8.669 8.707 8.467 8.519 525,497 -0.10(-1.22%)
Oct 04, 2005 8.699 8.812 8.587 8.624 391,486 -0.06(-0.69%)
Oct 03, 2005 8.632 8.774 8.497 8.684 227,852 +0.10(+1.22%)
Sep 30, 2005 8.864 8.924 8.542 8.579 350,091 -0.22(-2.56%)
Sep 29, 2005 8.519 8.804 8.332 8.804 574,472 +0.35(+4.17%)
Sep 28, 2005 8.429 8.564 8.264 8.452 356,753 -0.02(-0.18%)
Sep 27, 2005 8.497 8.542 8.369 8.467 230,126 +0.02(+0.18%)
Sep 26, 2005 8.332 8.474 8.309 8.452 414,383 +0.16(+1.99%)
Sep 23, 2005 8.287 8.384 8.159 8.287 194,719 +0.13(+1.56%)
Sep 22, 2005 8.159 8.279 8.077 8.159 394,987 -0.09(-1.09%)
Sep 21, 2005 8.264 8.362 8.114 8.249 697,119 +0.02(+0.18%)
Sep 20, 2005 8.399 8.527 8.099 8.234 503,922 -0.16(-1.88%)
Sep 19, 2005 8.272 8.452 8.174 8.392 446,507 +0.06(+0.72%)
Sep 16, 2005 8.062 8.362 8.032 8.332 396,623 +0.24(+2.97%)
Sep 15, 2005 8.137 8.249 8.047 8.092 321,924 -0.04(-0.46%)
Sep 14, 2005 8.242 8.549 8.084 8.129 667,119 -0.07(-0.91%)
Sep 13, 2005 8.069 8.339 8.032 8.204 400,591 +0.15(+1.86%)
Sep 12, 2005 8.017 8.159 7.972 8.054 294,195 +0.01(+0.19%)
Sep 09, 2005 8.032 8.069 8.017 8.039 468,870 +0.06(+0.75%)
Sep 08, 2005 7.972 8.002 7.882 7.979 340,858 -0.01(-0.09%)
Sep 07, 2005 7.994 8.077 7.934 7.987 161,022 +0.04(+0.47%)
Sep 06, 2005 7.979 8.077 7.934 7.949 190,383 +0.00(+0.00%)
Sep 02, 2005 7.942 8.061 7.927 7.949 242,256 -0.04(-0.47%)
Sep 01, 2005 8.077 8.137 7.942 7.987 202,551 -0.13(-1.66%)
Aug 31, 2005 8.054 8.122 7.964 8.122 322,605 +0.08(+1.03%)
Aug 30, 2005 7.949 8.189 7.837 8.039 202,507 +0.13(+1.61%)
Aug 29, 2005 7.792 7.949 7.769 7.912 725,569 +0.08(+0.96%)
Aug 26, 2005 7.912 7.949 7.837 7.837 325,516 -0.07(-0.85%)
Aug 25, 2005 7.859 7.949 7.799 7.904 201,397 +0.04(+0.48%)
Aug 24, 2005 7.837 7.927 7.814 7.867 152,106 +0.00(+0.00%)
Aug 23, 2005 7.814 7.897 7.739 7.867 175,351 +0.05(+0.67%)
Aug 22, 2005 7.574 8.017 7.574 7.814 305,582 +0.25(+3.27%)
Aug 19, 2005 7.762 7.769 7.559 7.567 181,977 -0.20(-2.61%)
Aug 18, 2005 7.822 7.862 7.717 7.769 154,160 -0.04(-0.58%)
Aug 17, 2005 7.717 7.912 7.649 7.814 156,577 +0.16(+2.06%)
Aug 16, 2005 7.755 7.799 7.619 7.657 175,888 -0.23(-2.95%)
Aug 15, 2005 7.619 7.904 7.619 7.889 234,094 +0.27(+3.54%)
Aug 12, 2005 7.642 7.672 7.574 7.619 161,088 -0.07(-0.88%)
Aug 11, 2005 7.897 8.024 7.537 7.687 209,333 -0.19(-2.38%)
Aug 10, 2005 7.867 7.949 7.777 7.874 304,613 +0.13(+1.65%)
Aug 09, 2005 7.514 7.844 7.514 7.747 204,602 +0.16(+2.08%)
Aug 08, 2005 7.649 7.687 7.499 7.589 278,616 -0.14(-1.75%)
Aug 05, 2005 7.507 7.799 7.492 7.724 752,334 -0.03(-0.39%)
Aug 04, 2005 7.769 7.987 7.649 7.754 305,524 -0.01(-0.10%)
Aug 03, 2005 7.604 7.769 7.507 7.762 427,160 +0.22(+2.88%)
Aug 02, 2005 7.538 7.604 7.499 7.544 873,874 +0.05(+0.70%)
Aug 01, 2005 7.499 7.739 7.439 7.492 1,087,237 +0.09(+1.22%)
Jul 29, 2005 7.889 8.302 7.334 7.402 1,616,027 -0.62(-7.76%)
Jul 28, 2005 7.754 8.137 7.754 8.024 616,319 +0.27(+3.48%)
Jul 27, 2005 7.724 7.777 7.672 7.754 308,875 +0.08(+1.08%)
Jul 26, 2005 7.567 7.724 7.567 7.672 342,740 +0.10(+1.34%)
Jul 25, 2005 7.829 7.829 7.499 7.571 384,905 -0.21(-2.65%)
Jul 22, 2005 7.514 7.777 7.507 7.777 463,720 +0.31(+4.22%)
Jul 21, 2005 7.432 7.537 7.313 7.462 417,631 +0.15(+2.05%)
Jul 20, 2005 7.199 7.379 7.154 7.312 202,665 +0.12(+1.67%)
Jul 19, 2005 7.349 7.387 7.162 7.192 298,572 -0.10(-1.44%)
Jul 18, 2005 7.424 7.424 7.237 7.297 319,269 -0.08(-1.02%)
Jul 15, 2005 7.259 7.417 7.259 7.372 213,078 +0.09(+1.24%)
Jul 14, 2005 7.499 7.537 7.274 7.282 414,714 -0.20(-2.71%)
Jul 13, 2005 7.492 7.582 7.439 7.484 224,661 -0.06(-0.80%)
Jul 12, 2005 7.612 7.634 7.462 7.544 202,601 -0.05(-0.69%)
Jul 11, 2005 7.567 7.612 7.537 7.597 422,628 +0.03(+0.40%)
Jul 08, 2005 7.559 7.567 7.447 7.567 162,315 +0.07(+0.90%)
Jul 07, 2005 7.424 7.604 7.387 7.499 230,779 +0.01(+0.10%)
Jul 06, 2005 7.522 7.537 7.454 7.492 245,058 -0.01(-0.10%)
Jul 05, 2005 7.499 7.537 7.469 7.499 220,684 +0.01(+0.10%)
Jul 01, 2005 7.499 7.537 7.424 7.492 141,744 +0.06(+0.81%)
Jun 30, 2005 7.424 7.499 7.394 7.432 303,085 -0.07(-0.90%)
Jun 29, 2005 7.559 7.568 7.432 7.499 150,946 -0.04(-0.60%)
Jun 28, 2005 7.664 7.694 7.409 7.544 705,373 -0.12(-1.57%)
Jun 27, 2005 7.694 7.762 7.619 7.664 436,619 -0.03(-0.39%)
Jun 24, 2005 7.514 7.694 7.499 7.694 667,283 +0.18(+2.40%)
Jun 23, 2005 7.574 7.687 7.454 7.514 350,075 -0.06(-0.79%)
Jun 22, 2005 7.672 7.814 7.349 7.574 635,099 -0.08(-1.08%)
Jun 21, 2005 7.499 7.687 7.462 7.657 517,544 +0.19(+2.61%)
Jun 20, 2005 7.447 7.492 7.297 7.462 449,016 +0.11(+1.53%)
Jun 17, 2005 7.499 7.507 7.259 7.349 749,676 +0.02(+0.31%)
Jun 16, 2005 7.327 7.424 7.259 7.327 373,294 -0.05(-0.71%)
Jun 15, 2005 7.342 7.387 7.222 7.379 394,204 +0.18(+2.50%)
Jun 14, 2005 7.132 7.267 7.087 7.199 246,644 +0.03(+0.42%)
Jun 13, 2005 7.439 7.462 7.087 7.169 486,401 -0.22(-2.94%)
Jun 10, 2005 7.349 7.417 7.244 7.387 249,307 +0.02(+0.31%)
Jun 09, 2005 7.357 7.387 7.237 7.364 296,171 +0.04(+0.61%)
Jun 08, 2005 7.282 7.387 7.169 7.319 354,896 +0.10(+1.35%)
Jun 07, 2005 7.439 7.448 7.169 7.222 457,724 -0.20(-2.73%)
Jun 06, 2005 7.259 7.424 7.252 7.424 333,910 +0.22(+3.12%)
Jun 03, 2005 7.162 7.237 7.094 7.199 321,253 +0.04(+0.52%)
Jun 02, 2005 7.154 7.237 7.072 7.162 270,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.