Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.574 1.593 1.569 1.574 24,637 +0.00(+0.00%)
May 30, 2019 1.583 1.612 1.574 1.574 13,431 +0.00(+0.00%)
May 29, 2019 1.622 1.622 1.545 1.574 152,787 -0.05(-3.23%)
May 28, 2019 1.650 1.660 1.612 1.626 27,022 -0.02(-1.44%)
May 24, 2019 1.641 1.660 1.641 1.650 39,629 +0.01(+0.58%)
May 23, 2019 1.612 1.650 1.602 1.641 53,663 +0.02(+1.18%)
May 22, 2019 1.612 1.641 1.612 1.622 25,469 -0.01(-0.58%)
May 21, 2019 1.622 1.631 1.612 1.631 77,220 +0.01(+0.59%)
May 20, 2019 1.622 1.631 1.602 1.622 50,986 -0.01(-0.58%)
May 17, 2019 1.602 1.631 1.602 1.631 49,798 +0.01(+0.59%)
May 16, 2019 1.622 1.641 1.612 1.622 30,244 +0.00(+0.00%)
May 15, 2019 1.641 1.650 1.622 1.622 44,176 -0.04(-2.30%)
May 14, 2019 1.669 1.679 1.641 1.660 48,302 +0.00(+0.00%)
May 13, 2019 1.669 1.679 1.641 1.660 63,859 -0.05(-2.79%)
May 10, 2019 1.660 1.717 1.652 1.707 42,250 +0.04(+2.29%)
May 09, 2019 1.669 1.726 1.641 1.669 53,957 -0.06(-3.31%)
May 08, 2019 1.755 1.774 1.717 1.726 60,821 -0.05(-2.69%)
May 07, 2019 1.746 1.793 1.741 1.774 64,586 +0.02(+1.09%)
May 06, 2019 1.717 1.765 1.688 1.755 42,047 +0.00(+0.00%)
May 03, 2019 1.726 1.765 1.726 1.755 76,741 +0.02(+1.10%)
May 02, 2019 1.726 1.755 1.679 1.736 56,771 +0.00(+0.00%)
May 01, 2019 1.660 1.755 1.660 1.736 43,101 +0.08(+4.60%)
Apr 30, 2019 1.650 1.679 1.649 1.660 56,621 +0.01(+0.58%)
Apr 29, 2019 1.631 1.660 1.622 1.650 34,283 +0.02(+1.17%)
Apr 26, 2019 1.641 1.650 1.622 1.631 21,806 -0.01(-0.58%)
Apr 25, 2019 1.641 1.660 1.622 1.641 155,259 +0.00(+0.00%)
Apr 24, 2019 1.641 1.660 1.637 1.641 113,057 -0.01(-0.58%)
Apr 23, 2019 1.631 1.660 1.602 1.650 146,904 +0.02(+1.17%)
Apr 22, 2019 1.593 1.659 1.593 1.631 180,224 -0.01(-0.58%)
Apr 18, 2019 1.669 1.669 1.622 1.641 151,387 -0.03(-1.71%)
Apr 17, 2019 1.679 1.688 1.641 1.669 112,225 -0.01(-0.57%)
Apr 16, 2019 1.707 1.724 1.641 1.679 120,058 -0.02(-1.12%)
Apr 15, 2019 1.641 1.698 1.641 1.698 76,143 +0.04(+2.30%)
Apr 12, 2019 1.717 1.736 1.650 1.660 89,427 -0.06(-3.33%)
Apr 11, 2019 1.736 1.746 1.707 1.717 56,121 +0.01(+0.56%)
Apr 10, 2019 1.726 1.786 1.707 1.707 68,088 -0.02(-1.11%)
Apr 09, 2019 1.793 1.803 1.717 1.726 75,012 -0.08(-4.23%)
Apr 08, 2019 1.812 1.812 1.774 1.803 69,389 -0.01(-0.53%)
Apr 05, 2019 1.841 1.850 1.784 1.812 82,088 -0.03(-1.55%)
Apr 04, 2019 1.850 1.879 1.841 1.841 111,479 -0.03(-1.53%)
Apr 03, 2019 1.870 1.879 1.841 1.870 112,622 -0.01(-0.51%)
Apr 02, 2019 1.870 1.879 1.841 1.879 75,202 +0.02(+1.03%)
Apr 01, 2019 1.841 1.870 1.822 1.860 140,026 +0.03(+1.56%)
Mar 29, 2019 1.831 1.841 1.800 1.831 103,370 +0.03(+1.59%)
Mar 28, 2019 1.812 1.850 1.784 1.803 196,094 +0.00(+0.00%)
Mar 27, 2019 1.765 1.841 1.765 1.803 864,203 +0.02(+1.07%)
Mar 26, 2019 1.755 1.838 1.755 1.784 75,692 +0.03(+1.63%)
Mar 25, 2019 1.698 1.803 1.679 1.755 72,392 +0.04(+2.22%)
Mar 22, 2019 1.774 1.822 1.717 1.717 47,491 -0.07(-3.74%)
Mar 21, 2019 1.784 1.812 1.773 1.784 44,272 +0.00(+0.00%)
Mar 20, 2019 1.755 1.793 1.755 1.784 48,030 +0.03(+1.63%)
Mar 19, 2019 1.755 1.831 1.755 1.755 153,200 +0.00(+0.00%)
Mar 18, 2019 1.726 1.784 1.726 1.755 53,722 +0.02(+1.10%)
Mar 15, 2019 1.688 1.736 1.688 1.736 50,008 +0.05(+2.82%)
Mar 14, 2019 1.707 1.746 1.688 1.688 39,554 -0.04(-2.21%)
Mar 13, 2019 1.688 1.726 1.688 1.726 28,496 +0.04(+2.26%)
Mar 12, 2019 1.669 1.707 1.669 1.688 82,335 +0.02(+1.14%)
Mar 11, 2019 1.641 1.707 1.641 1.669 84,929 +0.04(+2.34%)
Mar 08, 2019 1.641 1.688 1.612 1.631 1,206,274 -0.04(-2.29%)
Mar 07, 2019 1.812 1.812 1.669 1.669 213,269 +0.05(+2.94%)
Mar 06, 2019 1.622 1.669 1.593 1.622 175,633 -0.01(-0.58%)
Mar 05, 2019 1.660 1.669 1.631 1.631 27,068 -0.04(-2.29%)
Mar 04, 2019 1.660 1.680 1.625 1.669 44,382 +0.02(+1.16%)
Mar 01, 2019 1.679 1.707 1.622 1.650 102,008 -0.04(-2.26%)
Feb 28, 2019 1.698 1.726 1.688 1.688 23,181 -0.02(-1.12%)
Feb 27, 2019 1.698 1.746 1.679 1.707 16,047 -0.01(-0.56%)
Feb 26, 2019 1.765 1.765 1.688 1.717 46,944 -0.04(-2.17%)
Feb 25, 2019 1.726 1.803 1.698 1.755 178,548 +0.05(+2.79%)
Feb 22, 2019 1.688 1.755 1.660 1.707 52,943 +0.01(+0.56%)
Feb 21, 2019 1.660 1.698 1.650 1.698 31,667 +0.05(+2.89%)
Feb 20, 2019 1.669 1.707 1.641 1.650 69,038 -0.04(-2.26%)
Feb 19, 2019 1.746 1.774 1.679 1.688 111,796 -0.10(-5.35%)
Feb 15, 2019 1.765 1.812 1.765 1.784 32,500 +0.02(+1.08%)
Feb 14, 2019 1.774 1.793 1.750 1.765 60,593 -0.03(-1.60%)
Feb 13, 2019 1.755 1.812 1.736 1.793 43,182 +0.06(+3.30%)
Feb 12, 2019 1.669 1.755 1.669 1.736 77,746 +0.06(+3.41%)
Feb 11, 2019 1.698 1.698 1.650 1.679 77,356 -0.01(-0.57%)
Feb 08, 2019 1.726 1.765 1.669 1.688 71,709 -0.04(-2.21%)
Feb 07, 2019 1.746 1.774 1.682 1.726 48,647 -0.02(-1.09%)
Feb 06, 2019 1.717 1.831 1.669 1.746 63,246 +0.03(+1.67%)
Feb 05, 2019 1.726 1.793 1.650 1.717 149,055 -0.02(-1.10%)
Feb 04, 2019 1.698 1.793 1.593 1.736 251,518 +0.03(+1.68%)
Feb 01, 2019 1.765 1.774 1.650 1.707 204,016 -0.06(-3.24%)
Jan 31, 2019 1.850 1.850 1.717 1.765 236,519 -0.09(-4.64%)
Jan 30, 2019 1.831 1.870 1.812 1.850 61,542 +0.02(+1.04%)
Jan 29, 2019 1.936 1.936 1.812 1.831 211,166 -0.10(-4.95%)
Jan 28, 2019 1.965 1.984 1.889 1.927 181,912 -0.03(-1.46%)
Jan 25, 2019 1.946 1.965 1.946 1.955 131,991 +0.01(+0.49%)
Jan 24, 2019 1.955 1.955 1.908 1.946 122,560 +0.01(+0.49%)
Jan 23, 2019 1.908 1.955 1.889 1.936 155,666 +0.04(+2.01%)
Jan 22, 2019 1.879 1.984 1.877 1.898 359,339 +0.01(+0.50%)
Jan 18, 2019 1.860 2.003 1.860 1.889 212,088 +0.04(+2.06%)
Jan 17, 2019 1.850 1.889 1.793 1.850 124,624 +0.05(+2.65%)
Jan 16, 2019 1.765 1.969 1.765 1.803 1,691,148 +0.04(+2.16%)
Jan 15, 2019 1.679 1.765 1.660 1.765 173,313 +0.10(+5.71%)
Jan 14, 2019 1.679 1.679 1.641 1.669 82,293 +0.00(+0.00%)
Jan 11, 2019 1.631 1.679 1.612 1.669 90,685 +0.03(+1.74%)
Jan 10, 2019 1.641 1.669 1.630 1.641 80,856 -0.01(-0.58%)
Jan 09, 2019 1.660 1.660 1.612 1.650 68,669 +0.00(+0.00%)
Jan 08, 2019 1.641 1.698 1.622 1.650 92,991 +0.02(+1.17%)
Jan 07, 2019 1.564 1.631 1.545 1.631 125,677 +0.09(+5.56%)
Jan 04, 2019 1.498 1.545 1.488 1.545 118,677 +0.07(+4.52%)
Jan 03, 2019 1.459 1.507 1.393 1.478 82,856 +0.00(+0.00%)
Jan 02, 2019 1.374 1.478 1.374 1.478 175,497 +0.10(+7.64%)
Dec 31, 2018 1.421 1.421 1.364 1.374 178,645 -0.01(-0.69%)
Dec 28, 2018 1.364 1.426 1.364 1.383 132,620 +0.00(+0.00%)
Dec 27, 2018 1.335 1.393 1.335 1.383 157,147 +0.04(+2.84%)
Dec 26, 2018 1.335 1.421 1.326 1.345 132,711 +0.03(+2.17%)
Dec 24, 2018 1.393 1.402 1.307 1.316 127,483 -0.07(-4.83%)
Dec 21, 2018 1.383 1.421 1.383 1.383 124,653 -0.01(-0.69%)
Dec 20, 2018 1.402 1.412 1.383 1.393 84,237 -0.02(-1.35%)
Dec 19, 2018 1.393 1.440 1.393 1.412 115,359 +0.01(+0.68%)
Dec 18, 2018 1.440 1.459 1.383 1.402 202,829 -0.03(-2.33%)
Dec 17, 2018 1.431 1.448 1.412 1.436 106,932 +0.00(+0.33%)
Dec 14, 2018 1.469 1.507 1.431 1.431 65,209 -0.02(-1.32%)
Dec 13, 2018 1.459 1.517 1.450 1.450 47,628 -0.01(-0.65%)
Dec 12, 2018 1.440 1.459 1.426 1.459 129,673 +0.02(+1.32%)
Dec 11, 2018 1.412 1.450 1.412 1.440 69,450 +0.03(+2.03%)
Dec 10, 2018 1.440 1.445 1.393 1.412 93,509 -0.03(-1.99%)
Dec 07, 2018 1.440 1.450 1.402 1.440 77,580 +0.01(+0.67%)
Dec 06, 2018 1.421 1.462 1.383 1.431 50,103 -0.02(-1.32%)
Dec 04, 2018 1.450 1.469 1.412 1.450 48,016 -0.01(-0.65%)
Dec 03, 2018 1.450 1.469 1.421 1.459 65,007 +0.03(+2.00%)
Nov 30, 2018 1.469 1.498 1.431 1.431 86,911 -0.04(-2.60%)
Nov 29, 2018 1.412 1.469 1.412 1.469 32,288 +0.06(+4.05%)
Nov 28, 2018 1.383 1.440 1.354 1.412 57,990 +0.02(+1.37%)
Nov 27, 2018 1.364 1.431 1.364 1.393 68,634 +0.00(+0.00%)
Nov 26, 2018 1.412 1.431 1.393 1.393 74,578 -0.01(-0.68%)
Nov 23, 2018 1.440 1.440 1.393 1.402 21,491 -0.04(-2.65%)
Nov 21, 2018 1.440 1.440 1.440 0 +0.04(+2.72%)
Nov 20, 2018 1.440 1.440 1.374 1.402 138,892 -0.04(-2.65%)
Nov 19, 2018 1.459 1.498 1.402 1.440 102,812 +0.00(+0.00%)
Nov 16, 2018 1.431 1.469 1.426 1.440 41,516 +0.01(+0.67%)
Nov 15, 2018 1.405 1.443 1.383 1.431 120,171 -0.03(-1.96%)
Nov 14, 2018 1.431 1.459 1.383 1.459 122,841 +0.03(+2.00%)
Nov 13, 2018 1.421 1.488 1.421 1.431 66,620 +0.00(+0.00%)
Nov 12, 2018 1.459 1.459 1.412 1.431 35,746 -0.03(-1.96%)
Nov 09, 2018 1.431 1.507 1.431 1.459 113,540 +0.00(+0.00%)
Nov 08, 2018 1.478 1.478 1.431 1.459 176,412 -0.04(-2.55%)
Nov 07, 2018 1.517 1.526 1.440 1.498 167,064 +0.00(+0.00%)
Nov 06, 2018 1.440 1.526 1.431 1.498 139,775 +0.08(+5.37%)
Nov 05, 2018 1.440 1.450 1.421 1.421 54,326 +0.00(+0.00%)
Nov 02, 2018 1.440 1.459 1.393 1.421 78,104 -0.01(-0.67%)
Nov 01, 2018 1.402 1.450 1.374 1.431 153,348 +0.04(+2.74%)
Oct 31, 2018 1.383 1.431 1.374 1.393 99,670 +0.03(+2.10%)
Oct 30, 2018 1.326 1.402 1.324 1.364 41,207 +0.03(+2.14%)
Oct 29, 2018 1.374 1.393 1.307 1.335 159,582 -0.02(-1.41%)
Oct 26, 2018 1.364 1.364 1.326 1.354 88,903 -0.01(-0.70%)
Oct 25, 2018 1.383 1.393 1.354 1.364 131,003 +0.00(+0.00%)
Oct 24, 2018 1.402 1.421 1.364 1.364 82,862 -0.04(-2.72%)
Oct 23, 2018 1.383 1.412 1.374 1.402 112,976 +0.01(+0.68%)
Oct 22, 2018 1.469 1.469 1.383 1.393 158,676 -0.08(-5.19%)
Oct 19, 2018 1.478 1.478 1.450 1.469 113,120 +0.00(+0.00%)
Oct 18, 2018 1.488 1.498 1.450 1.469 129,364 -0.03(-1.91%)
Oct 17, 2018 1.478 1.526 1.469 1.498 353,898 -0.01(-0.48%)
Oct 16, 2018 1.517 1.517 1.459 1.505 260,908 +0.01(+0.48%)
Oct 15, 2018 1.545 1.564 1.498 1.498 171,428 -0.07(-4.27%)
Oct 12, 2018 1.612 1.650 1.545 1.564 103,895 -0.03(-1.80%)
Oct 11, 2018 1.583 1.661 1.583 1.593 156,266 +0.02(+1.21%)
Oct 10, 2018 1.688 1.765 1.564 1.574 93,185 -0.12(-7.30%)
Oct 09, 2018 1.698 1.774 1.688 1.698 87,579 -0.01(-0.56%)
Oct 08, 2018 1.650 1.716 1.574 1.707 32,374 +0.06(+3.47%)
Oct 05, 2018 1.631 1.669 1.622 1.650 53,362 +0.02(+1.17%)
Oct 04, 2018 1.602 1.707 1.602 1.631 139,911 +0.07(+4.27%)
Oct 03, 2018 1.555 1.583 1.536 1.564 26,642 +0.01(+0.61%)
Oct 02, 2018 1.545 1.564 1.536 1.555 24,728 +0.00(+0.00%)
Oct 01, 2018 1.574 1.602 1.536 1.555 67,529 -0.01(-0.61%)
Sep 28, 2018 1.545 1.593 1.536 1.564 49,903 +0.00(+0.31%)
Sep 27, 2018 1.536 1.564 1.536 1.560 56,905 +0.02(+1.55%)
Sep 26, 2018 1.602 1.602 1.526 1.536 107,768 -0.07(-4.17%)
Sep 25, 2018 1.583 1.622 1.583 1.602 31,937 +0.03(+1.82%)
Sep 24, 2018 1.593 1.612 1.555 1.574 56,999 -0.03(-1.79%)
Sep 21, 2018 1.622 1.679 1.526 1.602 299,314 +0.00(+0.00%)
Sep 20, 2018 1.574 1.621 1.574 1.602 59,058 +0.03(+1.82%)
Sep 19, 2018 1.593 1.596 1.564 1.574 79,832 -0.01(-0.60%)
Sep 18, 2018 1.612 1.622 1.574 1.583 54,386 -0.04(-2.35%)
Sep 17, 2018 1.545 1.641 1.545 1.622 70,750 +0.07(+4.29%)
Sep 14, 2018 1.631 1.669 1.545 1.555 189,233 -0.08(-4.68%)
Sep 13, 2018 1.660 1.736 1.631 1.631 85,357 -0.03(-1.72%)
Sep 12, 2018 1.698 1.698 1.636 1.660 103,122 -0.04(-2.25%)
Sep 11, 2018 1.746 1.765 1.679 1.698 146,026 -0.05(-2.73%)
Sep 10, 2018 1.784 1.850 1.746 1.746 62,412 -0.04(-2.14%)
Sep 07, 2018 1.850 1.850 1.765 1.784 72,967 -0.07(-3.61%)
Sep 06, 2018 1.879 1.879 1.831 1.850 49,156 -0.04(-2.02%)
Sep 05, 2018 1.908 1.908 1.872 1.889 60,581 -0.02(-1.00%)
Sep 04, 2018 1.879 1.908 1.860 1.908 83,235 +0.03(+1.52%)
Aug 31, 2018 1.879 1.879 1.879 0 +0.03(+1.55%)
Aug 30, 2018 1.822 1.889 1.812 1.850 76,045 +0.01(+0.52%)
Aug 29, 2018 1.822 1.898 1.812 1.841 119,499 +0.01(+0.52%)
Aug 28, 2018 1.898 1.908 1.831 1.831 109,108 -0.05(-2.54%)
Aug 27, 2018 1.889 1.908 1.860 1.879 138,946 +0.02(+1.03%)
Aug 24, 2018 1.736 1.889 1.736 1.860 202,443 +0.14(+8.33%)
Aug 23, 2018 1.660 1.765 1.650 1.717 561,783 +0.08(+4.65%)
Aug 22, 2018 1.564 1.650 1.537 1.641 155,753 +0.10(+6.17%)
Aug 21, 2018 1.545 1.564 1.536 1.545 45,083 +0.00(+0.06%)
Aug 20, 2018 1.545 1.593 1.526 1.544 74,787 -0.01(-0.67%)
Aug 17, 2018 1.583 1.602 1.555 1.555 93,830 -0.03(-1.81%)
Aug 16, 2018 1.545 1.622 1.545 1.583 65,462 +0.04(+2.47%)
Aug 15, 2018 1.631 1.634 1.545 1.545 116,723 -0.10(-6.36%)
Aug 14, 2018 1.641 1.660 1.622 1.650 76,322 +0.01(+0.58%)
Aug 13, 2018 1.660 1.669 1.631 1.641 27,546 -0.03(-1.71%)
Aug 10, 2018 1.650 1.679 1.641 1.669 93,201 +0.00(+0.00%)
Aug 09, 2018 1.688 1.749 1.622 1.669 148,165 -0.03(-1.69%)
Aug 08, 2018 1.784 1.831 1.669 1.698 193,749 -0.09(-4.81%)
Aug 07, 2018 1.669 1.946 1.660 1.784 636,194 +0.15(+9.36%)
Aug 06, 2018 1.545 1.650 1.545 1.631 93,745 +0.04(+2.40%)
Aug 03, 2018 1.564 1.622 1.564 1.593 49,903 +0.03(+1.83%)
Aug 02, 2018 1.583 1.611 1.555 1.564 36,743 -0.03(-1.80%)
Aug 01, 2018 1.545 1.602 1.541 1.593 55,905 +0.06(+3.73%)
Jul 31, 2018 1.498 1.545 1.488 1.536 117,506 +0.03(+1.90%)
Jul 30, 2018 1.498 1.545 1.498 1.507 59,950 +0.01(+0.64%)
Jul 27, 2018 1.507 1.536 1.498 1.498 66,258 -0.01(-0.63%)
Jul 26, 2018 1.536 1.536 1.498 1.507 125,808 -0.03(-1.86%)
Jul 25, 2018 1.555 1.555 1.517 1.536 92,217 -0.02(-1.23%)
Jul 24, 2018 1.583 1.583 1.555 1.555 75,803 -0.04(-2.39%)
Jul 23, 2018 1.602 1.602 1.575 1.593 31,283 -0.01(-0.60%)
Jul 20, 2018 1.583 1.622 1.574 1.602 86,309 +0.01(+0.60%)
Jul 19, 2018 1.622 1.622 1.574 1.593 38,341 -0.03(-1.76%)
Jul 18, 2018 1.602 1.660 1.602 1.622 121,966 +0.04(+2.41%)
Jul 17, 2018 1.593 1.612 1.583 1.583 16,472 -0.02(-1.19%)
Jul 16, 2018 1.602 1.612 1.564 1.602 89,529 +0.00(+0.00%)
Jul 13, 2018 1.612 1.621 1.602 1.602 39,059 -0.02(-1.18%)
Jul 12, 2018 1.612 1.650 1.602 1.622 26,595 +0.00(+0.00%)
Jul 11, 2018 1.698 1.713 1.602 1.622 39,525 -0.07(-3.95%)
Jul 10, 2018 1.688 1.765 1.688 1.688 37,979 +0.00(+0.00%)
Jul 09, 2018 1.641 1.736 1.641 1.688 159,992 +0.04(+2.31%)
Jul 06, 2018 1.612 1.669 1.575 1.650 59,726 +0.05(+2.98%)
Jul 05, 2018 1.669 1.679 1.602 1.602 68,361 -0.06(-3.45%)
Jul 03, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2018 1.555 1.688 1.536 1.660 207,763 -0.03(-1.70%)
Jun 29, 2018 1.660 1.701 1.650 1.688 70,322 +0.03(+1.72%)
Jun 28, 2018 1.678 1.709 1.660 1.660 107,851 +0.00(+0.00%)
Jun 27, 2018 1.622 1.679 1.621 1.660 125,236 +0.02(+1.16%)
Jun 26, 2018 1.622 1.698 1.622 1.641 155,688 +0.02(+1.18%)
Jun 25, 2018 1.612 1.654 1.593 1.622 59,207 +0.00(+0.00%)
Jun 22, 2018 1.631 1.641 1.583 1.622 197,466 -0.02(-1.16%)
Jun 21, 2018 1.631 1.669 1.622 1.641 56,661 +0.00(+0.00%)
Jun 20, 2018 1.578 1.660 1.578 1.641 84,733 +0.07(+4.24%)
Jun 19, 2018 1.593 1.602 1.574 1.574 27,374 -0.02(-1.20%)
Jun 18, 2018 1.545 1.612 1.545 1.593 92,851 +0.03(+1.83%)
Jun 15, 2018 1.612 1.545 1.564 121,746 -0.02(-1.20%)
Jun 14, 2018 1.574 1.612 1.565 1.583 54,003 +0.02(+1.22%)
Jun 13, 2018 1.641 1.641 1.555 1.564 107,350 -0.08(-4.65%)
Jun 12, 2018 1.612 1.660 1.564 1.641 103,578 +0.04(+2.38%)
Jun 11, 2018 1.622 1.660 1.602 1.602 60,982 -0.02(-1.18%)
Jun 08, 2018 1.593 1.641 1.593 1.622 38,766 +0.04(+2.41%)
Jun 07, 2018 1.593 1.631 1.574 1.583 59,332 +0.00(+0.00%)
Jun 06, 2018 1.622 1.622 1.564 1.583 69,800 -0.03(-1.78%)
Jun 05, 2018 1.612 1.631 1.602 1.612 49,546 +0.02(+1.20%)
Jun 04, 2018 1.583 1.641 1.580 1.593 67,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.