Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.260
7.260
7.110
7.240
4,085
-0.02(-0.28%)
May 27, 2010
6.970
7.290
6.970
7.260
32,415
+0.29(+4.16%)
May 26, 2010
6.930
7.300
6.930
6.970
50,230
-0.07(-0.99%)
May 25, 2010
6.740
7.130
6.670
7.040
83,385
+0.30(+4.45%)
May 24, 2010
6.770
6.950
6.720
6.740
111,325
-0.09(-1.32%)
May 21, 2010
6.850
6.900
6.720
6.830
52,269
-0.07(-1.02%)
May 20, 2010
6.860
7.050
6.850
6.900
73,737
-0.12(-1.71%)
May 19, 2010
7.250
7.250
6.800
7.020
22,385
-0.31(-4.23%)
May 18, 2010
7.150
7.330
7.010
7.330
27,594
+0.13(+1.81%)
May 17, 2010
6.940
7.200
6.907
7.200
59,527
+0.22(+3.15%)
May 14, 2010
6.830
7.090
6.550
6.980
25,415
-0.09(-1.27%)
May 13, 2010
6.990
7.190
6.990
7.070
11,952
-0.03(-0.42%)
May 12, 2010
6.810
7.100
6.810
7.100
41,529
+0.19(+2.75%)
May 11, 2010
6.930
7.170
6.800
6.910
80,800
-0.07(-1.00%)
May 10, 2010
6.950
7.188
6.711
6.980
43,541
+0.08(+1.16%)
May 07, 2010
6.840
7.080
6.560
6.900
47,676
+0.00(+0.00%)
May 06, 2010
7.110
7.180
6.500
6.900
68,092
-0.29(-4.03%)
May 05, 2010
7.070
7.200
6.940
7.190
16,759
-0.06(-0.83%)
May 04, 2010
7.210
7.342
7.140
7.250
45,108
-0.16(-2.16%)
May 03, 2010
7.360
7.459
7.260
7.410
15,950
+0.15(+2.07%)
Apr 30, 2010
7.460
7.490
7.170
7.260
11,583
-0.22(-2.94%)
Apr 29, 2010
7.380
7.490
7.300
7.480
47,174
+0.09(+1.22%)
Apr 28, 2010
7.110
7.390
7.090
7.390
15,781
+0.10(+1.37%)
Apr 27, 2010
7.310
7.370
7.250
7.290
13,068
+0.00(+0.00%)
Apr 26, 2010
7.280
7.390
7.250
7.290
38,152
+0.00(+0.00%)
Apr 23, 2010
7.280
7.290
7.100
7.290
14,245
+0.01(+0.14%)
Apr 22, 2010
7.090
7.430
7.060
7.280
52,202
+0.15(+2.14%)
Apr 21, 2010
7.290
7.300
7.080
7.128
23,465
-0.12(-1.69%)
Apr 20, 2010
7.160
7.250
6.900
7.250
37,783
+0.09(+1.26%)
Apr 19, 2010
6.940
7.210
6.940
7.160
15,896
+0.15(+2.14%)
Apr 16, 2010
7.080
7.080
6.960
7.010
43,598
-0.06(-0.85%)
Apr 15, 2010
7.150
7.150
7.020
7.070
18,920
-0.06(-0.84%)
Apr 14, 2010
7.050
7.150
7.000
7.130
30,532
+0.05(+0.71%)
Apr 13, 2010
7.240
7.240
6.900
7.080
32,504
+0.03(+0.43%)
Apr 12, 2010
6.900
7.170
6.900
7.050
82,100
+0.22(+3.22%)
Apr 09, 2010
6.720
6.860
6.650
6.830
67,117
+0.11(+1.64%)
Apr 08, 2010
6.880
6.954
6.690
6.720
31,476
-0.10(-1.52%)
Apr 07, 2010
6.950
6.950
6.800
6.824
9,975
-0.14(-1.96%)
Apr 06, 2010
6.650
6.990
6.650
6.960
26,746
+0.23(+3.42%)
Apr 05, 2010
6.710
6.820
6.650
6.730
78,346
-0.09(-1.32%)
Apr 01, 2010
6.940
6.820
6.820
6.820
53,500
-0.08(-1.16%)
Mar 31, 2010
6.750
6.990
6.560
6.900
63,854
+0.09(+1.32%)
Mar 30, 2010
6.970
6.970
6.750
6.810
10,498
-0.13(-1.87%)
Mar 29, 2010
6.820
6.950
6.820
6.940
17,321
+0.07(+1.02%)
Mar 26, 2010
6.850
6.920
6.850
6.870
14,502
+0.01(+0.15%)
Mar 25, 2010
6.850
6.925
6.850
6.860
15,530
+0.00(+0.00%)
Mar 24, 2010
6.820
6.910
6.780
6.860
7,380
-0.04(-0.58%)
Mar 23, 2010
6.930
6.980
6.870
6.900
19,106
-0.04(-0.58%)
Mar 22, 2010
6.910
7.000
6.710
6.940
39,542
+0.03(+0.43%)
Mar 19, 2010
6.820
6.920
6.770
6.910
34,737
-0.07(-1.00%)
Mar 18, 2010
6.890
6.980
6.790
6.980
39,683
-0.04(-0.57%)
Mar 17, 2010
6.900
7.020
6.750
7.020
26,282
+0.04(+0.57%)
Mar 16, 2010
6.830
6.980
6.720
6.980
22,854
+0.22(+3.25%)
Mar 15, 2010
6.824
7.050
6.760
6.760
35,397
-0.11(-1.60%)
Mar 12, 2010
6.670
6.936
6.600
6.870
116,716
+0.13(+1.93%)
Mar 11, 2010
6.830
6.900
6.530
6.740
85,350
-0.16(-2.32%)
Mar 10, 2010
6.970
6.970
6.646
6.900
22,878
-0.04(-0.58%)
Mar 09, 2010
6.710
7.050
6.550
6.940
104,899
+0.17(+2.51%)
Mar 08, 2010
6.900
7.010
6.700
6.770
40,113
-0.28(-3.97%)
Mar 05, 2010
6.920
7.050
6.900
7.050
51,577
+0.08(+1.15%)
Mar 04, 2010
6.840
7.030
6.830
6.970
41,661
+0.17(+2.50%)
Mar 03, 2010
6.410
6.850
6.410
6.800
93,147
+0.40(+6.25%)
Mar 02, 2010
6.200
6.400
6.190
6.400
20,625
+0.25(+4.07%)
Mar 01, 2010
6.100
6.205
6.060
6.150
9,655
-0.03(-0.49%)
Feb 26, 2010
6.130
6.230
6.100
6.180
8,918
-0.01(-0.16%)
Feb 25, 2010
6.250
6.253
6.160
6.190
2,943
-0.06(-0.96%)
Feb 24, 2010
6.220
6.270
6.220
6.250
4,150
-0.03(-0.48%)
Feb 23, 2010
6.230
6.400
6.150
6.280
66,228
+0.10(+1.62%)
Feb 22, 2010
6.150
6.209
6.110
6.180
6,565
-0.05(-0.80%)
Feb 19, 2010
6.290
6.290
6.200
6.230
8,231
-0.02(-0.32%)
Feb 18, 2010
6.280
6.330
6.240
6.250
10,667
-0.10(-1.57%)
Feb 17, 2010
6.400
6.410
6.250
6.350
6,133
-0.02(-0.30%)
Feb 16, 2010
6.380
6.400
6.210
6.369
25,728
-0.01(-0.17%)
Feb 12, 2010
6.250
6.380
6.380
6.380
17,800
+0.14(+2.24%)
Feb 11, 2010
6.120
6.280
6.080
6.240
15,651
+0.08(+1.33%)
Feb 10, 2010
6.182
6.182
6.120
6.158
6,739
+0.01(+0.13%)
Feb 09, 2010
6.100
6.250
6.040
6.150
11,750
+0.01(+0.16%)
Feb 08, 2010
6.000
6.250
6.000
6.140
15,559
+0.12(+1.99%)
Feb 05, 2010
6.050
6.140
5.970
6.020
12,532
-0.09(-1.47%)
Feb 04, 2010
6.150
6.250
6.110
6.110
7,581
-0.04(-0.65%)
Feb 03, 2010
6.150
6.240
6.150
6.150
6,074
-0.01(-0.16%)
Feb 02, 2010
6.210
6.250
6.090
6.160
11,642
-0.14(-2.22%)
Feb 01, 2010
6.190
6.300
6.120
6.300
8,355
+0.00(+0.00%)
Jan 29, 2010
6.300
6.300
6.080
6.300
14,195
+0.00(+0.00%)
Jan 28, 2010
6.150
6.300
5.960
6.300
22,856
+0.20(+3.28%)
Jan 27, 2010
6.000
6.100
5.950
6.100
82,106
+0.04(+0.66%)
Jan 26, 2010
6.140
6.150
6.000
6.060
33,796
-0.06(-0.98%)
Jan 25, 2010
6.110
6.164
6.090
6.120
26,036
-0.03(-0.49%)
Jan 22, 2010
6.110
6.190
6.070
6.150
32,740
-0.04(-0.58%)
Jan 21, 2010
6.230
6.230
6.000
6.186
54,081
-0.01(-0.23%)
Jan 20, 2010
6.210
6.280
6.200
6.200
44,786
-0.04(-0.64%)
Jan 19, 2010
6.250
6.260
6.200
6.240
15,680
+0.00(+0.00%)
Jan 15, 2010
6.300
6.240
6.240
6.240
3,500
+0.02(+0.32%)
Jan 14, 2010
6.300
6.300
6.150
6.220
11,448
-0.08(-1.30%)
Jan 13, 2010
6.370
6.381
6.200
6.302
20,352
-0.07(-1.07%)
Jan 12, 2010
6.230
6.370
6.210
6.370
4,924
-0.01(-0.16%)
Jan 11, 2010
6.370
6.380
6.100
6.380
17,488
+0.13(+2.08%)
Jan 08, 2010
6.010
6.370
6.000
6.250
25,534
+0.09(+1.46%)
Jan 07, 2010
6.110
6.160
6.110
6.160
9,691
+0.04(+0.65%)
Jan 06, 2010
6.250
6.250
6.100
6.120
7,999
-0.18(-2.86%)
Jan 05, 2010
6.360
6.380
6.210
6.300
17,300
-0.09(-1.41%)
Jan 04, 2010
6.370
6.390
6.170
6.390
12,770
+0.14(+2.24%)
Dec 31, 2009
6.180
6.250
6.250
6.250
18,100
+0.14(+2.29%)
Dec 30, 2009
6.070
6.160
6.070
6.110
14,391
-0.05(-0.81%)
Dec 29, 2009
6.050
6.160
6.050
6.160
3,650
+0.11(+1.82%)
Dec 28, 2009
6.050
6.120
6.050
6.050
25,102
-0.05(-0.82%)
Dec 24, 2009
6.060
6.120
6.030
6.100
15,613
-0.01(-0.16%)
Dec 23, 2009
6.020
6.250
6.020
6.110
20,810
+0.01(+0.16%)
Dec 22, 2009
6.030
6.200
6.010
6.100
17,232
+0.05(+0.83%)
Dec 21, 2009
6.200
6.200
6.000
6.050
28,360
-0.10(-1.63%)
Dec 18, 2009
6.110
6.248
6.110
6.150
12,226
+0.03(+0.49%)
Dec 17, 2009
6.310
6.310
6.110
6.120
12,316
-0.21(-3.32%)
Dec 16, 2009
6.350
6.473
6.300
6.330
37,060
+0.03(+0.48%)
Dec 15, 2009
6.150
6.380
6.100
6.300
28,224
+0.27(+4.48%)
Dec 14, 2009
6.040
6.230
5.980
6.030
36,034
-0.25(-3.98%)
Dec 11, 2009
6.330
6.330
6.072
6.280
9,039
-0.08(-1.26%)
Dec 10, 2009
6.320
6.440
6.208
6.360
34,951
+0.07(+1.11%)
Dec 09, 2009
6.180
6.290
6.100
6.290
21,731
+0.12(+1.94%)
Dec 08, 2009
6.010
6.170
5.950
6.170
25,937
+0.20(+3.35%)
Dec 07, 2009
5.940
6.000
5.940
5.970
13,989
+0.03(+0.44%)
Dec 04, 2009
5.940
6.070
5.940
5.944
31,160
+0.03(+0.58%)
Dec 03, 2009
6.000
6.090
5.910
5.910
34,445
-0.08(-1.34%)
Dec 02, 2009
6.050
6.050
5.900
5.990
11,104
-0.01(-0.17%)
Dec 01, 2009
5.850
6.140
5.850
6.000
20,930
+0.15(+2.56%)
Nov 30, 2009
5.920
5.920
5.620
5.850
42,493
-0.05(-0.85%)
Nov 27, 2009
5.950
5.980
5.610
5.900
25,892
-0.11(-1.83%)
Nov 25, 2009
6.060
6.060
6.000
6.010
11,579
-0.04(-0.66%)
Nov 24, 2009
6.070
6.070
6.000
6.050
37,222
-0.08(-1.31%)
Nov 23, 2009
6.190
6.190
6.000
6.130
19,490
+0.01(+0.16%)
Nov 20, 2009
6.110
6.150
6.040
6.120
12,293
+0.00(+0.00%)
Nov 19, 2009
6.070
6.130
6.010
6.120
25,358
+0.02(+0.33%)
Nov 18, 2009
6.060
6.110
6.010
6.100
15,629
+0.01(+0.16%)
Nov 17, 2009
6.090
6.100
6.000
6.090
34,255
-0.07(-1.14%)
Nov 16, 2009
6.200
6.200
6.070
6.160
29,404
+0.00(+0.00%)
Nov 13, 2009
6.160
6.300
6.000
6.160
24,728
+0.00(+0.00%)
Nov 12, 2009
6.370
6.410
6.030
6.160
32,973
-0.28(-4.35%)
Nov 11, 2009
6.600
6.630
6.270
6.440
63,256
-0.13(-1.98%)
Nov 10, 2009
6.600
6.670
6.450
6.570
39,182
-0.06(-0.92%)
Nov 09, 2009
6.700
6.700
6.600
6.631
26,077
-0.07(-1.03%)
Nov 06, 2009
6.830
6.940
6.700
6.700
38,171
-0.11(-1.62%)
Nov 05, 2009
6.800
6.870
6.700
6.810
94,374
+0.08(+1.19%)
Nov 04, 2009
6.700
7.120
6.520
6.730
81,188
+0.33(+5.16%)
Nov 03, 2009
6.300
6.439
6.150
6.400
31,720
+0.10(+1.57%)
Nov 02, 2009
6.460
6.520
6.250
6.301
22,318
-0.05(-0.77%)
Oct 30, 2009
6.430
6.500
6.200
6.350
25,730
-0.10(-1.55%)
Oct 29, 2009
5.850
6.750
5.810
6.450
82,226
+0.55(+9.32%)
Oct 28, 2009
6.500
6.667
5.890
5.900
164,403
-0.63(-9.65%)
Oct 27, 2009
6.750
6.850
6.500
6.530
40,883
-0.23(-3.40%)
Oct 26, 2009
7.120
7.180
6.700
6.760
117,057
-0.28(-3.96%)
Oct 23, 2009
7.020
7.120
6.900
7.038
76,976
+0.18(+2.60%)
Oct 22, 2009
6.770
6.950
6.500
6.860
57,475
+0.19(+2.85%)
Oct 21, 2009
7.330
7.410
6.540
6.670
115,560
-0.60(-8.25%)
Oct 20, 2009
7.400
7.729
7.220
7.270
77,227
-0.22(-2.94%)
Oct 19, 2009
7.300
7.490
7.280
7.490
144,440
+0.27(+3.74%)
Oct 16, 2009
6.830
7.220
6.800
7.220
131,678
+0.38(+5.59%)
Oct 15, 2009
6.960
6.980
6.838
6.838
27,000
-0.14(-2.04%)
Oct 14, 2009
6.880
6.980
6.861
6.980
25,250
+0.20(+2.95%)
Oct 13, 2009
6.700
6.840
6.670
6.780
11,682
+0.06(+0.89%)
Oct 12, 2009
6.896
6.970
6.700
6.720
22,157
-0.07(-1.03%)
Oct 09, 2009
6.890
6.890
6.700
6.790
15,808
-0.11(-1.59%)
Oct 08, 2009
6.890
6.980
6.860
6.900
12,201
-0.07(-1.00%)
Oct 07, 2009
6.960
7.000
6.900
6.970
23,572
+0.00(+0.00%)
Oct 06, 2009
6.840
6.990
6.680
6.970
70,944
+0.34(+5.13%)
Oct 05, 2009
6.530
6.820
6.500
6.630
17,237
-0.02(-0.30%)
Oct 02, 2009
6.720
6.790
6.570
6.650
22,380
-0.18(-2.64%)
Oct 01, 2009
6.850
6.930
6.720
6.830
30,011
-0.12(-1.73%)
Sep 30, 2009
6.910
6.950
6.750
6.950
21,103
+0.14(+2.06%)
Sep 29, 2009
6.910
6.940
6.760
6.810
17,186
+0.05(+0.74%)
Sep 28, 2009
6.800
6.970
6.730
6.760
22,098
-0.03(-0.44%)
Sep 25, 2009
6.740
6.790
6.600
6.790
14,482
+0.12(+1.87%)
Sep 24, 2009
7.000
7.000
6.550
6.665
53,870
-0.32(-4.65%)
Sep 23, 2009
7.100
7.100
6.800
6.990
46,569
-0.05(-0.71%)
Sep 22, 2009
7.080
7.240
6.920
7.040
81,737
+0.04(+0.57%)
Sep 21, 2009
6.890
7.000
6.810
7.000
52,786
+0.15(+2.19%)
Sep 18, 2009
6.630
6.850
6.628
6.850
88,105
+0.32(+4.90%)
Sep 17, 2009
6.550
6.600
6.490
6.530
61,019
+0.10(+1.56%)
Sep 16, 2009
6.490
6.530
6.400
6.430
142,087
+0.08(+1.26%)
Sep 15, 2009
6.050
6.470
6.050
6.350
68,562
+0.29(+4.79%)
Sep 14, 2009
6.080
6.130
5.900
6.060
9,783
-0.13(-2.10%)
Sep 11, 2009
6.250
6.250
5.900
6.190
18,102
-0.04(-0.64%)
Sep 10, 2009
6.150
6.280
6.150
6.230
16,488
+0.05(+0.81%)
Sep 09, 2009
6.100
6.380
6.100
6.180
67,428
+0.01(+0.10%)
Sep 08, 2009
5.930
6.200
5.930
6.174
80,310
+0.25(+4.29%)
Sep 04, 2009
5.950
5.990
5.890
5.920
8,686
+0.00(+0.00%)
Sep 03, 2009
5.870
5.940
5.860
5.920
14,536
+0.15(+2.66%)
Sep 02, 2009
5.600
5.830
5.600
5.767
33,261
+0.08(+1.35%)
Sep 01, 2009
5.760
5.920
5.650
5.690
100,767
-0.09(-1.56%)
Aug 31, 2009
5.880
5.940
5.750
5.780
13,156
-0.15(-2.53%)
Aug 28, 2009
5.970
6.000
5.930
5.930
14,083
-0.02(-0.34%)
Aug 27, 2009
5.930
6.000
5.930
5.950
71,670
+0.02(+0.34%)
Aug 26, 2009
5.980
5.980
5.850
5.930
30,641
-0.06(-1.00%)
Aug 25, 2009
6.000
6.000
5.860
5.990
27,504
-0.01(-0.17%)
Aug 24, 2009
5.150
6.000
5.150
6.000
60,266
+0.71(+13.42%)
Aug 21, 2009
5.460
5.520
5.280
5.290
84,592
-0.19(-3.47%)
Aug 20, 2009
5.450
5.510
5.442
5.480
9,040
+0.02(+0.37%)
Aug 19, 2009
5.500
5.580
5.450
5.460
38,728
+0.01(+0.18%)
Aug 18, 2009
5.050
5.500
5.050
5.450
13,450
+0.05(+0.93%)
Aug 17, 2009
5.500
5.500
5.240
5.400
10,650
-0.07(-1.27%)
Aug 14, 2009
5.100
5.500
5.100
5.469
14,375
+0.01(+0.17%)
Aug 13, 2009
5.200
5.500
5.200
5.460
22,648
+0.17(+3.16%)
Aug 12, 2009
5.430
5.590
5.140
5.293
49,602
-0.00(-0.05%)
Aug 11, 2009
5.240
5.440
4.970
5.296
9,709
-0.05(-1.02%)
Aug 10, 2009
5.300
5.499
5.300
5.350
13,150
-0.15(-2.73%)
Aug 07, 2009
5.490
5.590
5.400
5.500
4,920
+0.10(+1.85%)
Aug 06, 2009
5.580
5.600
5.225
5.400
42,701
-0.18(-3.23%)
Aug 05, 2009
5.450
5.920
5.300
5.580
99,910
+0.39(+7.51%)
Aug 04, 2009
5.090
5.200
5.060
5.190
34,516
-0.01(-0.19%)
Aug 03, 2009
5.070
5.200
5.000
5.200
56,934
+0.20(+4.00%)
Jul 31, 2009
5.110
5.110
5.000
5.000
4,029
+0.00(+0.00%)
Jul 30, 2009
4.920
5.078
4.810
5.000
45,870
+0.01(+0.20%)
Jul 29, 2009
5.020
5.105
4.986
4.990
11,662
-0.19(-3.67%)
Jul 28, 2009
5.030
5.180
4.910
5.180
20,126
-0.02(-0.38%)
Jul 27, 2009
5.140
5.273
5.000
5.200
13,324
+0.11(+2.16%)
Jul 24, 2009
5.100
5.300
5.000
5.090
38,733
-0.29(-5.39%)
Jul 23, 2009
5.400
5.400
5.100
5.380
58,676
-0.02(-0.37%)
Jul 22, 2009
5.100
5.400
4.730
5.400
41,809
+0.40(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.