Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.390 5.540 5.260 5.410 909,397 +0.02(+0.37%)
May 30, 2012 5.490 5.490 5.340 5.390 271,044 -0.14(-2.53%)
May 29, 2012 5.470 5.580 5.400 5.530 249,738 +0.13(+2.41%)
May 25, 2012 5.250 5.440 5.250 5.400 346,140 +0.16(+3.05%)
May 24, 2012 5.160 5.305 5.090 5.240 432,286 +0.13(+2.54%)
May 23, 2012 5.090 5.180 5.010 5.110 406,634 -0.01(-0.20%)
May 22, 2012 5.240 5.270 5.060 5.120 429,470 -0.12(-2.29%)
May 21, 2012 5.210 5.270 5.160 5.240 380,472 +0.03(+0.58%)
May 18, 2012 5.210 5.240 5.110 5.210 485,199 +0.03(+0.58%)
May 17, 2012 5.210 5.260 5.060 5.180 408,232 +0.01(+0.19%)
May 16, 2012 4.980 5.250 4.980 5.170 799,827 +0.26(+5.30%)
May 15, 2012 4.940 5.050 4.910 4.910 487,847 -0.04(-0.81%)
May 14, 2012 4.930 5.050 4.900 4.950 655,303 +0.00(+0.00%)
May 11, 2012 4.970 5.070 4.930 4.950 608,569 -0.04(-0.80%)
May 10, 2012 5.030 5.100 4.960 4.990 836,226 +0.00(+0.00%)
May 09, 2012 5.020 5.120 4.900 4.990 3,729,804 +0.22(+4.61%)
May 08, 2012 4.970 4.970 4.730 4.770 283,775 -0.19(-3.83%)
May 07, 2012 5.110 5.140 4.930 4.960 226,660 -0.15(-2.94%)
May 04, 2012 5.530 5.710 4.871 5.110 492,225 -0.41(-7.43%)
May 03, 2012 5.760 5.800 5.460 5.520 221,200 -0.28(-4.83%)
May 02, 2012 5.590 5.820 5.560 5.800 190,911 +0.15(+2.65%)
May 01, 2012 5.530 5.820 5.500 5.650 233,651 +0.10(+1.80%)
Apr 30, 2012 5.680 5.710 5.500 5.550 119,313 -0.18(-3.14%)
Apr 27, 2012 5.800 5.830 5.560 5.730 227,479 -0.05(-0.87%)
Apr 26, 2012 5.840 5.920 5.750 5.780 111,405 -0.08(-1.37%)
Apr 25, 2012 5.730 5.980 5.720 5.860 184,858 +0.29(+5.21%)
Apr 24, 2012 5.410 5.610 5.390 5.570 124,022 +0.16(+2.96%)
Apr 23, 2012 5.460 5.590 5.380 5.410 115,265 -0.15(-2.70%)
Apr 20, 2012 5.600 5.620 5.520 5.560 132,448 +0.06(+1.09%)
Apr 19, 2012 5.430 5.610 5.370 5.500 157,450 +0.06(+1.10%)
Apr 18, 2012 5.440 5.475 5.400 5.440 138,930 -0.05(-0.91%)
Apr 17, 2012 5.530 5.600 5.470 5.490 105,810 +0.02(+0.37%)
Apr 16, 2012 5.480 5.500 5.400 5.470 77,111 +0.04(+0.74%)
Apr 13, 2012 5.580 5.590 5.400 5.430 92,360 -0.18(-3.21%)
Apr 12, 2012 5.570 5.810 5.570 5.610 148,611 +0.04(+0.72%)
Apr 11, 2012 5.420 5.590 5.420 5.570 108,595 +0.21(+3.92%)
Apr 10, 2012 5.420 5.500 5.320 5.360 266,065 -0.04(-0.74%)
Apr 09, 2012 5.500 5.560 5.390 5.400 278,755 -0.16(-2.88%)
Apr 05, 2012 5.550 5.650 5.550 5.560 298,048 -0.01(-0.18%)
Apr 04, 2012 5.560 5.730 5.510 5.570 220,228 -0.04(-0.71%)
Apr 03, 2012 5.870 5.910 5.600 5.610 414,649 -0.25(-4.27%)
Apr 02, 2012 5.400 6.050 5.400 5.860 646,744 +0.52(+9.74%)
Mar 30, 2012 5.530 5.530 5.300 5.340 376,935 -0.15(-2.73%)
Mar 29, 2012 5.560 5.610 5.400 5.490 226,233 -0.12(-2.14%)
Mar 28, 2012 5.750 5.780 5.550 5.610 192,246 -0.15(-2.60%)
Mar 27, 2012 5.930 5.980 5.750 5.760 215,300 -0.14(-2.37%)
Mar 26, 2012 6.200 6.220 5.850 5.900 353,725 -0.23(-3.75%)
Mar 23, 2012 6.050 6.130 5.980 6.130 176,388 +0.07(+1.16%)
Mar 22, 2012 5.900 6.070 5.860 6.060 178,825 +0.11(+1.85%)
Mar 21, 2012 6.030 6.060 5.940 5.950 215,105 -0.07(-1.16%)
Mar 20, 2012 6.070 6.090 6.000 6.020 299,652 -0.11(-1.79%)
Mar 19, 2012 6.200 6.280 6.090 6.130 112,951 -0.09(-1.45%)
Mar 16, 2012 6.100 6.240 6.000 6.220 233,148 +0.14(+2.30%)
Mar 15, 2012 6.200 6.200 6.030 6.080 224,535 -0.11(-1.78%)
Mar 14, 2012 6.360 6.360 6.080 6.190 182,899 -0.19(-2.98%)
Mar 13, 2012 6.510 6.518 6.260 6.380 233,806 -0.06(-0.93%)
Mar 12, 2012 6.610 6.654 6.440 6.440 229,198 -0.19(-2.87%)
Mar 09, 2012 6.680 6.780 6.430 6.630 397,841 -0.06(-0.90%)
Mar 08, 2012 7.170 7.170 6.510 6.690 1,254,607 +0.76(+12.82%)
Mar 07, 2012 5.920 6.000 5.900 5.930 224,252 +0.03(+0.51%)
Mar 06, 2012 6.010 6.070 5.820 5.900 257,625 -0.20(-3.28%)
Mar 05, 2012 6.120 6.300 6.020 6.100 169,821 -0.04(-0.65%)
Mar 02, 2012 6.290 6.410 6.110 6.140 189,535 -0.09(-1.44%)
Mar 01, 2012 6.380 6.450 6.220 6.230 252,744 -0.14(-2.20%)
Feb 29, 2012 6.380 6.480 6.190 6.370 443,476 +0.00(+0.00%)
Feb 28, 2012 6.170 6.390 6.130 6.370 158,223 +0.19(+3.07%)
Feb 27, 2012 6.140 6.250 6.140 6.180 126,053 -0.01(-0.16%)
Feb 24, 2012 6.260 6.360 6.160 6.190 116,054 -0.07(-1.12%)
Feb 23, 2012 6.240 6.290 6.100 6.260 180,650 +0.02(+0.32%)
Feb 22, 2012 6.450 6.470 6.210 6.240 253,439 -0.23(-3.55%)
Feb 21, 2012 6.700 6.880 6.460 6.470 175,515 -0.21(-3.14%)
Feb 17, 2012 6.410 6.780 6.380 6.680 387,581 +0.27(+4.21%)
Feb 16, 2012 6.450 6.490 6.350 6.410 329,154 -0.05(-0.77%)
Feb 15, 2012 6.600 6.720 6.440 6.460 150,034 -0.12(-1.82%)
Feb 14, 2012 6.730 6.800 6.500 6.580 170,334 -0.22(-3.24%)
Feb 13, 2012 6.790 6.980 6.630 6.800 183,828 +0.11(+1.64%)
Feb 10, 2012 6.840 6.920 6.680 6.690 196,452 -0.25(-3.60%)
Feb 09, 2012 7.030 7.060 6.870 6.940 232,659 -0.05(-0.72%)
Feb 08, 2012 7.270 7.320 6.920 6.990 292,197 -0.28(-3.85%)
Feb 07, 2012 7.430 7.460 7.220 7.270 302,950 -0.14(-1.89%)
Feb 06, 2012 7.560 7.790 7.320 7.410 278,076 -0.15(-1.98%)
Feb 03, 2012 7.320 7.750 7.320 7.560 316,662 +0.32(+4.42%)
Feb 02, 2012 7.140 7.315 7.010 7.240 211,559 +0.13(+1.83%)
Feb 01, 2012 6.860 7.150 6.800 7.110 266,611 +0.30(+4.41%)
Jan 31, 2012 6.900 6.970 6.690 6.810 227,598 -0.05(-0.73%)
Jan 30, 2012 6.560 6.870 6.540 6.860 254,082 +0.26(+3.94%)
Jan 27, 2012 6.420 6.610 6.350 6.600 210,576 +0.15(+2.33%)
Jan 26, 2012 6.820 6.820 6.380 6.450 318,767 -0.35(-5.15%)
Jan 25, 2012 6.610 6.810 6.440 6.800 193,270 +0.17(+2.56%)
Jan 24, 2012 6.700 6.850 6.570 6.630 221,684 -0.02(-0.30%)
Jan 23, 2012 6.730 7.060 6.560 6.650 268,822 -0.07(-1.04%)
Jan 20, 2012 6.530 6.760 6.530 6.720 230,944 +0.17(+2.60%)
Jan 19, 2012 6.390 6.640 6.210 6.550 271,569 +0.16(+2.50%)
Jan 18, 2012 6.060 6.390 6.060 6.390 237,095 +0.36(+5.97%)
Jan 17, 2012 6.200 6.310 6.010 6.030 177,379 -0.10(-1.63%)
Jan 13, 2012 6.260 6.390 6.070 6.130 179,804 -0.22(-3.46%)
Jan 12, 2012 6.200 6.380 6.080 6.350 220,215 +0.16(+2.58%)
Jan 11, 2012 6.030 6.220 6.030 6.190 184,026 +0.14(+2.31%)
Jan 10, 2012 6.120 6.290 6.030 6.050 123,437 +0.00(+0.00%)
Jan 09, 2012 5.990 6.160 5.880 6.050 131,522 +0.09(+1.51%)
Jan 06, 2012 5.990 6.070 5.890 5.960 904,188 -0.04(-0.67%)
Jan 05, 2012 6.230 6.230 5.970 6.000 210,135 -0.29(-4.61%)
Jan 04, 2012 6.360 6.390 6.160 6.290 272,526 +0.32(+5.36%)
Dec 30, 2011 5.980 6.110 5.940 5.970 301,606 -0.04(-0.67%)
Dec 29, 2011 6.060 6.160 5.970 6.010 139,944 -0.04(-0.66%)
Dec 28, 2011 6.100 6.260 5.880 6.050 217,119 -0.05(-0.82%)
Dec 27, 2011 6.130 6.410 6.090 6.100 275,024 -0.09(-1.45%)
Dec 23, 2011 6.230 6.250 5.990 6.190 149,055 +0.19(+3.17%)
Dec 21, 2011 6.110 6.110 5.830 6.000 236,210 -0.11(-1.80%)
Dec 20, 2011 5.900 6.248 5.770 6.110 599,904 +0.34(+5.89%)
Dec 19, 2011 5.960 6.090 5.720 5.770 371,484 -0.11(-1.87%)
Dec 16, 2011 5.880 6.140 5.750 5.880 542,383 +0.08(+1.38%)
Dec 15, 2011 5.610 5.800 5.551 5.800 221,440 +0.29(+5.26%)
Dec 14, 2011 5.620 5.690 5.450 5.510 354,899 -0.15(-2.65%)
Dec 13, 2011 5.870 5.930 5.630 5.660 331,219 -0.21(-3.58%)
Dec 12, 2011 5.980 6.010 5.750 5.870 534,454 -0.12(-2.00%)
Dec 09, 2011 5.920 6.070 5.860 5.990 319,603 +0.08(+1.35%)
Dec 08, 2011 6.160 6.190 5.850 5.910 383,432 -0.31(-4.98%)
Dec 07, 2011 5.660 6.390 5.660 6.220 1,009,902 +0.55(+9.70%)
Dec 06, 2011 5.850 5.850 5.570 5.670 348,079 -0.02(-0.35%)
Dec 05, 2011 5.810 5.880 5.600 5.690 541,170 -0.01(-0.18%)
Dec 02, 2011 5.980 5.980 5.630 5.700 706,292 -0.31(-5.16%)
Dec 01, 2011 5.000 6.239 5.000 6.010 4,279,804 +1.01(+20.20%)
Nov 30, 2011 5.220 5.220 4.970 5.000 496,667 -0.01(-0.20%)
Nov 29, 2011 4.900 5.250 4.900 5.010 495,849 +0.19(+3.94%)
Nov 28, 2011 4.820 4.940 4.710 4.820 344,029 +0.17(+3.66%)
Nov 25, 2011 4.740 4.740 4.610 4.650 195,667 -0.13(-2.72%)
Nov 23, 2011 5.110 5.140 4.730 4.780 347,766 -0.38(-7.36%)
Nov 22, 2011 5.260 5.480 5.150 5.160 186,247 -0.09(-1.71%)
Nov 21, 2011 5.260 5.310 5.220 5.250 208,176 -0.13(-2.42%)
Nov 18, 2011 5.320 5.460 5.260 5.380 146,798 +0.07(+1.32%)
Nov 17, 2011 5.390 5.400 5.200 5.310 313,529 -0.07(-1.30%)
Nov 16, 2011 5.400 5.480 5.340 5.380 418,323 -0.04(-0.74%)
Nov 15, 2011 5.510 5.510 5.410 5.420 598,896 -0.08(-1.45%)
Nov 14, 2011 5.750 5.780 5.470 5.500 395,607 -0.27(-4.68%)
Nov 11, 2011 5.750 5.800 5.690 5.770 249,283 +0.07(+1.23%)
Nov 10, 2011 5.640 5.820 5.570 5.700 462,725 +0.19(+3.45%)
Nov 09, 2011 5.480 5.700 5.470 5.510 353,216 -0.10(-1.78%)
Nov 08, 2011 5.670 5.700 5.490 5.610 217,635 -0.01(-0.18%)
Nov 07, 2011 5.600 5.690 5.515 5.620 291,728 -0.03(-0.53%)
Nov 04, 2011 6.140 6.240 5.553 5.650 424,277 -0.58(-9.31%)
Nov 03, 2011 6.260 6.350 6.093 6.230 233,757 +0.06(+0.97%)
Nov 02, 2011 6.110 6.280 6.070 6.170 200,318 +0.14(+2.32%)
Nov 01, 2011 6.100 6.250 6.000 6.030 317,106 -0.30(-4.74%)
Oct 31, 2011 6.570 6.570 6.280 6.330 124,784 -0.36(-5.38%)
Oct 28, 2011 6.870 6.960 6.640 6.690 310,299 -0.23(-3.32%)
Oct 27, 2011 6.650 7.050 6.480 6.920 299,282 +0.50(+7.79%)
Oct 26, 2011 6.400 6.500 6.270 6.420 139,332 +0.13(+2.07%)
Oct 25, 2011 6.540 6.620 6.250 6.290 245,099 -0.29(-4.41%)
Oct 24, 2011 6.370 6.670 6.370 6.580 151,211 +0.20(+3.13%)
Oct 21, 2011 6.310 6.500 6.160 6.380 232,140 +0.19(+3.07%)
Oct 20, 2011 6.520 6.560 6.000 6.190 232,856 -0.34(-5.21%)
Oct 19, 2011 6.780 6.850 6.500 6.530 160,793 -0.29(-4.25%)
Oct 18, 2011 6.570 6.870 6.520 6.820 172,665 +0.29(+4.44%)
Oct 17, 2011 6.860 6.900 6.450 6.530 230,211 -0.40(-5.77%)
Oct 14, 2011 7.030 7.250 6.760 6.930 251,402 -0.03(-0.43%)
Oct 13, 2011 6.840 7.000 6.790 6.960 173,918 +0.06(+0.87%)
Oct 12, 2011 7.000 7.005 6.880 6.900 293,752 -0.02(-0.29%)
Oct 11, 2011 6.390 7.080 6.390 6.920 362,668 +0.45(+6.96%)
Oct 10, 2011 6.160 6.500 6.145 6.470 429,268 +0.43(+7.12%)
Oct 07, 2011 6.280 6.330 6.010 6.040 199,768 -0.19(-3.05%)
Oct 06, 2011 6.270 6.300 6.210 6.230 282,364 -0.01(-0.16%)
Oct 05, 2011 6.200 6.420 6.000 6.240 368,512 +0.10(+1.63%)
Oct 04, 2011 5.800 6.210 5.760 6.140 925,313 +0.27(+4.60%)
Oct 03, 2011 6.650 6.790 5.820 5.870 807,825 -0.85(-12.65%)
Sep 30, 2011 7.040 7.260 6.710 6.720 531,880 -0.43(-6.01%)
Sep 29, 2011 7.580 7.704 7.000 7.150 564,158 -0.23(-3.12%)
Sep 28, 2011 7.870 7.950 7.360 7.380 332,569 -0.51(-6.46%)
Sep 27, 2011 7.950 8.165 7.810 7.890 246,190 +0.10(+1.28%)
Sep 26, 2011 7.650 7.870 7.440 7.790 300,216 +0.22(+2.91%)
Sep 23, 2011 7.570 7.740 7.390 7.570 337,988 -0.01(-0.13%)
Sep 22, 2011 7.610 7.830 7.393 7.580 264,293 -0.29(-3.68%)
Sep 21, 2011 8.100 8.310 7.840 7.870 241,588 -0.25(-3.08%)
Sep 20, 2011 8.670 8.730 8.110 8.120 195,578 -0.51(-5.91%)
Sep 19, 2011 8.810 8.810 8.510 8.630 219,887 -0.15(-1.71%)
Sep 16, 2011 8.760 8.880 8.520 8.780 522,507 +0.03(+0.34%)
Sep 15, 2011 8.570 8.780 8.490 8.750 192,738 +0.25(+2.94%)
Sep 14, 2011 8.510 8.640 8.200 8.500 263,582 +0.09(+1.07%)
Sep 13, 2011 8.300 8.460 8.150 8.410 252,429 +0.11(+1.33%)
Sep 12, 2011 8.210 8.420 8.060 8.300 200,733 -0.03(-0.36%)
Sep 09, 2011 8.640 8.670 8.260 8.330 223,737 -0.42(-4.80%)
Sep 08, 2011 9.020 9.140 8.730 8.750 209,576 -0.36(-3.95%)
Sep 07, 2011 8.830 9.130 8.720 9.110 257,691 +0.44(+5.07%)
Sep 06, 2011 8.620 8.710 8.460 8.670 311,215 -0.20(-2.25%)
Sep 02, 2011 9.100 9.150 8.860 8.870 257,803 -0.39(-4.21%)
Sep 01, 2011 9.490 9.640 9.170 9.260 227,919 -0.20(-2.11%)
Aug 31, 2011 9.670 9.710 9.450 9.460 340,891 -0.19(-1.97%)
Aug 30, 2011 9.610 9.710 9.340 9.650 272,994 +0.00(+0.00%)
Aug 29, 2011 9.250 9.660 9.250 9.650 210,074 +0.52(+5.70%)
Aug 26, 2011 8.970 9.160 8.810 9.130 220,481 +0.10(+1.11%)
Aug 25, 2011 9.070 9.320 8.910 9.030 389,682 -0.14(-1.53%)
Aug 24, 2011 8.570 9.200 8.570 9.170 336,905 +0.55(+6.38%)
Aug 23, 2011 8.370 8.670 8.330 8.620 278,492 +0.30(+3.61%)
Aug 22, 2011 8.340 8.650 8.150 8.320 245,598 +0.20(+2.46%)
Aug 19, 2011 8.060 8.246 8.060 8.120 319,963 -0.13(-1.58%)
Aug 18, 2011 8.520 8.520 8.140 8.250 352,953 -0.49(-5.61%)
Aug 17, 2011 8.990 9.050 8.670 8.740 330,470 -0.22(-2.46%)
Aug 16, 2011 8.850 9.050 8.620 8.960 250,373 -0.01(-0.11%)
Aug 15, 2011 8.820 9.000 8.650 8.970 233,892 +0.27(+3.10%)
Aug 12, 2011 8.740 8.745 8.330 8.700 328,079 +0.18(+2.11%)
Aug 11, 2011 8.310 8.690 8.310 8.520 418,753 +0.22(+2.65%)
Aug 10, 2011 8.870 8.880 8.160 8.300 574,035 -0.59(-6.64%)
Aug 09, 2011 8.810 8.920 8.110 8.890 558,833 +0.41(+4.83%)
Aug 08, 2011 8.240 8.790 7.140 8.480 760,511 -0.09(-1.05%)
Aug 05, 2011 9.750 10.02 8.295 8.570 735,493 -1.01(-10.54%)
Aug 04, 2011 10.01 10.19 9.460 9.580 323,516 -0.72(-6.99%)
Aug 03, 2011 10.36 10.46 9.850 10.30 316,822 -0.02(-0.19%)
Aug 02, 2011 10.60 10.72 10.31 10.32 245,541 -0.34(-3.19%)
Aug 01, 2011 11.01 11.09 10.45 10.66 366,257 -0.21(-1.93%)
Jul 29, 2011 10.09 10.95 10.06 10.87 439,568 +0.65(+6.36%)
Jul 28, 2011 10.41 10.54 10.05 10.22 216,318 -0.19(-1.83%)
Jul 27, 2011 10.64 10.78 10.34 10.41 405,449 -0.29(-2.71%)
Jul 26, 2011 10.96 10.98 10.67 10.70 218,489 -0.27(-2.46%)
Jul 25, 2011 10.98 11.19 10.82 10.97 177,443 -0.16(-1.44%)
Jul 22, 2011 11.06 11.44 10.96 11.13 262,395 -0.18(-1.59%)
Jul 21, 2011 11.56 11.56 11.02 11.31 301,530 -0.24(-2.08%)
Jul 20, 2011 11.61 11.68 11.44 11.55 210,001 -0.02(-0.17%)
Jul 19, 2011 11.50 11.72 11.36 11.57 173,026 +0.19(+1.67%)
Jul 18, 2011 11.48 11.50 11.16 11.38 77,143 -0.14(-1.22%)
Jul 15, 2011 11.67 11.76 11.44 11.52 106,694 -0.11(-0.95%)
Jul 14, 2011 11.96 11.99 11.59 11.63 100,749 -0.32(-2.68%)
Jul 13, 2011 12.01 12.14 10.89 11.95 128,039 -0.01(-0.08%)
Jul 12, 2011 12.07 12.08 11.88 11.96 117,413 -0.11(-0.91%)
Jul 11, 2011 12.07 12.23 12.03 12.07 130,836 -0.21(-1.71%)
Jul 08, 2011 12.17 12.30 12.02 12.28 138,496 -0.10(-0.81%)
Jul 07, 2011 12.21 12.42 12.10 12.38 174,114 +0.23(+1.89%)
Jul 06, 2011 12.13 12.20 12.00 12.15 178,909 -0.03(-0.25%)
Jul 05, 2011 12.09 12.24 12.05 12.18 118,482 +0.05(+0.41%)
Jul 01, 2011 12.13 12.42 11.91 12.13 151,623 -0.03(-0.25%)
Jun 30, 2011 11.81 12.31 11.60 12.16 297,365 +0.42(+3.58%)
Jun 29, 2011 11.86 11.90 11.68 11.74 101,733 -0.06(-0.51%)
Jun 28, 2011 11.79 11.83 11.61 11.80 63,916 +0.07(+0.60%)
Jun 27, 2011 11.74 11.78 11.57 11.73 143,334 -0.05(-0.42%)
Jun 24, 2011 11.86 11.86 11.53 11.78 486,843 -0.04(-0.34%)
Jun 23, 2011 11.64 11.90 11.52 11.82 165,842 +0.08(+0.68%)
Jun 22, 2011 11.74 11.86 11.63 11.74 181,612 -0.02(-0.17%)
Jun 21, 2011 11.36 11.92 11.23 11.76 197,709 +0.57(+5.09%)
Jun 20, 2011 11.10 11.19 10.92 11.19 157,447 +0.04(+0.36%)
Jun 17, 2011 11.09 11.20 10.85 11.15 259,559 +0.13(+1.18%)
Jun 16, 2011 10.87 11.15 10.75 11.02 202,931 +0.20(+1.85%)
Jun 15, 2011 10.96 11.07 10.71 10.82 125,308 -0.22(-1.99%)
Jun 14, 2011 10.93 11.15 10.87 11.04 153,290 +0.24(+2.22%)
Jun 13, 2011 10.61 10.95 10.52 10.80 215,902 +0.23(+2.18%)
Jun 10, 2011 10.35 10.65 10.25 10.57 202,434 +0.12(+1.15%)
Jun 09, 2011 10.66 10.68 10.41 10.45 169,242 -0.14(-1.32%)
Jun 08, 2011 10.64 10.85 10.49 10.59 276,396 -0.09(-0.84%)
Jun 07, 2011 10.89 11.05 10.65 10.68 236,233 -0.14(-1.29%)
Jun 06, 2011 11.09 11.20 10.75 10.82 251,822 -0.25(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.