Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.580
9.890
8.250
9.660
118,492
+1.51(+18.53%)
May 30, 2013
7.460
8.290
7.190
8.150
0
+0.98(+13.67%)
May 29, 2013
6.510
7.750
6.510
7.170
145,408
+0.67(+10.31%)
May 28, 2013
8.200
8.310
6.300
6.500
135,735
-1.70(-20.73%)
May 24, 2013
8.800
9.000
8.000
8.200
0
-0.86(-9.49%)
May 23, 2013
9.510
9.980
9.010
9.060
0
-0.74(-7.55%)
May 22, 2013
9.730
10.07
9.510
9.800
0
+0.19(+1.98%)
May 21, 2013
10.38
10.40
9.500
9.610
0
-0.82(-7.86%)
May 20, 2013
10.68
10.90
10.33
10.43
0
-0.19(-1.79%)
May 17, 2013
11.31
11.31
10.52
10.62
0
-0.16(-1.48%)
May 16, 2013
11.18
11.45
10.52
10.78
11,872
-0.51(-4.52%)
May 15, 2013
11.22
11.45
10.73
11.29
0
+0.39(+3.58%)
May 13, 2013
10.53
11.15
10.13
10.90
0
+0.37(+3.51%)
May 10, 2013
10.80
10.80
10.50
10.53
0
-0.01(-0.09%)
May 09, 2013
10.22
10.79
10.00
10.54
0
+0.24(+2.33%)
May 08, 2013
10.41
10.78
10.16
10.30
0
+0.15(+1.48%)
May 07, 2013
10.84
10.89
9.800
10.15
0
-0.41(-3.88%)
May 06, 2013
12.12
12.13
10.02
10.56
0
-1.57(-12.94%)
May 03, 2013
12.76
12.76
11.62
12.13
0
-0.34(-2.73%)
May 02, 2013
11.58
12.68
11.50
12.47
0
+0.89(+7.69%)
May 01, 2013
10.16
12.10
10.16
11.58
0
+0.68(+6.24%)
Apr 30, 2013
9.000
11.23
8.271
10.90
0
+1.55(+16.58%)
Apr 29, 2013
12.20
12.50
8.770
9.350
257,118
-2.88(-23.55%)
Apr 26, 2013
12.47
12.55
12.00
12.23
34,600
-0.23(-1.85%)
Apr 25, 2013
12.60
12.70
12.01
12.46
70,674
-0.12(-0.95%)
Apr 24, 2013
12.76
12.76
12.38
12.58
0
-0.07(-0.55%)
Apr 23, 2013
12.56
12.70
12.42
12.65
55,849
+0.23(+1.85%)
Apr 22, 2013
12.00
12.45
11.22
12.42
98,304
+0.48(+4.02%)
Apr 19, 2013
12.83
12.94
11.52
11.94
160,124
-0.82(-6.43%)
Apr 18, 2013
12.33
12.76
12.25
12.76
135,034
+0.51(+4.16%)
Apr 17, 2013
11.80
12.25
11.50
12.25
108,063
+0.47(+3.99%)
Apr 16, 2013
11.66
11.87
11.15
11.78
60,888
+0.25(+2.17%)
Apr 15, 2013
10.81
11.58
10.71
11.53
57,927
+0.38(+3.41%)
Apr 12, 2013
11.61
11.62
10.60
11.15
121,422
-0.25(-2.19%)
Apr 11, 2013
11.30
11.61
11.06
11.40
118,656
+0.23(+2.06%)
Apr 10, 2013
11.24
11.29
11.10
11.17
67,015
-0.02(-0.18%)
Apr 09, 2013
11.05
11.20
10.81
11.19
58,182
+0.30(+2.76%)
Apr 08, 2013
11.22
11.34
10.06
10.89
104,998
+0.60(+5.82%)
Apr 05, 2013
10.43
11.00
10.05
10.29
64,151
-0.32(-3.02%)
Apr 04, 2013
11.05
11.40
10.50
10.61
121,821
-0.39(-3.55%)
Apr 03, 2013
10.75
11.08
9.690
11.00
115,813
+0.26(+2.42%)
Apr 02, 2013
10.99
11.52
10.45
10.74
233,597
+0.32(+3.07%)
Apr 01, 2013
10.06
11.00
9.610
10.42
169,706
+0.81(+8.43%)
Mar 28, 2013
9.200
10.94
7.500
9.610
395,543
+0.51(+5.60%)
Mar 27, 2013
9.260
9.500
8.860
9.100
82,910
+0.05(+0.55%)
Mar 26, 2013
8.400
9.360
8.350
9.050
169,127
+0.70(+8.38%)
Mar 25, 2013
7.950
8.350
7.600
8.350
123,773
+0.60(+7.74%)
Mar 22, 2013
7.770
7.800
7.400
7.750
44,599
+0.06(+0.78%)
Mar 21, 2013
7.710
7.710
7.410
7.690
29,601
-0.02(-0.26%)
Mar 20, 2013
7.060
7.800
7.060
7.710
83,703
+0.56(+7.83%)
Mar 19, 2013
7.150
7.790
6.800
7.150
124,975
+0.18(+2.58%)
Mar 18, 2013
5.500
7.100
5.500
6.970
153,579
+0.58(+9.08%)
Mar 15, 2013
5.250
6.440
5.233
6.390
270,620
+1.18(+22.65%)
Mar 14, 2013
5.600
5.600
5.110
5.210
17,420
-0.35(-6.29%)
Mar 13, 2013
5.300
5.600
5.001
5.560
52,237
+0.44(+8.59%)
Mar 12, 2013
5.180
5.450
4.800
5.120
120,532
+0.02(+0.39%)
Mar 11, 2013
5.100
5.350
4.972
5.100
35,721
+0.17(+3.45%)
Mar 08, 2013
5.080
5.390
4.930
4.930
37,034
+0.09(+1.86%)
Mar 07, 2013
5.220
5.220
4.830
4.840
54,061
-0.37(-7.10%)
Mar 06, 2013
4.650
5.450
4.650
5.210
105,998
+0.61(+13.31%)
Mar 05, 2013
5.450
5.450
4.400
4.598
72,837
-0.81(-15.01%)
Mar 04, 2013
4.210
5.930
3.866
5.410
232,969
+1.00(+22.67%)
Mar 01, 2013
5.080
5.140
4.320
4.410
121,179
-0.67(-13.19%)
Feb 28, 2013
4.130
5.250
4.128
5.080
280,384
+1.03(+25.43%)
Feb 27, 2013
4.090
4.090
3.930
4.050
6,750
+0.12(+2.97%)
Feb 26, 2013
4.080
4.080
3.890
3.933
1,810
-0.08(-1.91%)
Feb 22, 2013
3.920
4.080
3.920
4.010
5,955
+0.07(+1.78%)
Feb 21, 2013
4.000
4.080
3.850
3.940
5,780
-0.03(-0.76%)
Feb 20, 2013
4.030
4.030
3.870
3.970
2,840
-0.08(-1.90%)
Feb 19, 2013
4.080
4.080
3.950
4.047
6,531
+0.01(+0.17%)
Feb 15, 2013
4.070
4.080
3.850
4.040
24,310
+0.07(+1.76%)
Feb 14, 2013
4.080
4.080
3.620
3.970
15,101
-0.13(-3.17%)
Feb 13, 2013
3.900
4.420
3.701
4.100
41,050
+0.10(+2.50%)
Feb 12, 2013
4.180
4.250
3.770
4.000
31,064
-0.20(-4.76%)
Feb 11, 2013
4.500
4.500
4.010
4.200
34,634
-0.09(-2.10%)
Feb 08, 2013
4.500
4.500
4.240
4.290
16,061
+0.05(+1.18%)
Feb 07, 2013
4.260
4.500
4.200
4.240
39,171
+0.10(+2.42%)
Feb 06, 2013
3.860
4.436
3.860
4.140
150,680
+0.40(+10.70%)
Feb 04, 2013
3.760
3.880
3.550
3.740
4,534
+0.03(+0.81%)
Feb 01, 2013
3.880
3.880
3.340
3.710
36,969
-0.18(-4.63%)
Jan 31, 2013
4.100
4.100
3.880
3.890
25,031
+0.01(+0.26%)
Jan 30, 2013
4.080
4.080
3.880
3.880
5,050
+0.00(+0.00%)
Jan 29, 2013
4.020
4.020
3.800
3.880
14,955
-0.12(-3.00%)
Jan 28, 2013
3.540
4.130
3.540
4.000
78,815
+0.50(+14.29%)
Jan 25, 2013
3.440
3.709
3.440
3.500
9,900
+0.05(+1.45%)
Jan 24, 2013
3.470
3.470
3.200
3.450
5,943
+0.00(+0.00%)
Jan 23, 2013
3.800
3.850
3.390
3.450
22,395
-0.35(-9.21%)
Jan 22, 2013
3.400
3.800
3.250
3.800
50,395
+0.40(+11.76%)
Jan 18, 2013
3.150
3.400
3.150
3.400
32,491
+0.30(+9.68%)
Jan 17, 2013
3.000
3.140
2.830
3.100
44,507
+0.12(+4.03%)
Jan 16, 2013
2.970
2.980
2.853
2.980
4,195
+0.00(+0.00%)
Jan 15, 2013
2.810
2.990
2.797
2.980
9,654
+0.09(+3.11%)
Jan 14, 2013
2.950
3.000
2.810
2.890
12,188
-0.05(-1.70%)
Jan 11, 2013
2.780
2.950
2.780
2.940
5,980
-0.01(-0.34%)
Jan 10, 2013
3.000
3.000
2.860
2.950
13,377
+0.01(+0.34%)
Jan 09, 2013
3.080
3.080
2.810
2.940
12,494
-0.09(-2.97%)
Jan 08, 2013
3.080
3.080
2.932
3.030
7,358
+0.00(+0.00%)
Jan 07, 2013
2.940
3.080
2.940
3.030
14,687
+0.09(+3.06%)
Jan 04, 2013
3.120
3.150
2.800
2.940
15,324
-0.03(-1.01%)
Jan 03, 2013
3.140
3.140
2.900
2.970
24,724
+0.05(+1.71%)
Jan 02, 2013
2.930
3.050
2.830
2.920
19,499
+0.01(+0.34%)
Dec 31, 2012
3.150
3.200
2.910
2.910
14,216
-0.03(-1.02%)
Dec 28, 2012
3.100
3.400
2.780
2.940
15,723
-0.10(-3.29%)
Dec 27, 2012
3.140
3.140
2.890
3.040
17,744
-0.12(-3.80%)
Dec 26, 2012
2.940
3.280
2.940
3.160
6,568
+0.13(+4.29%)
Dec 24, 2012
3.050
3.400
2.930
3.030
19,899
-0.12(-3.81%)
Dec 21, 2012
3.150
3.410
2.910
3.150
12,135
-0.10(-3.08%)
Dec 20, 2012
2.800
3.310
2.800
3.250
21,296
+0.26(+8.70%)
Dec 19, 2012
3.150
3.160
2.910
2.990
38,933
-0.13(-4.17%)
Dec 18, 2012
3.500
3.500
3.020
3.120
43,364
-0.32(-9.42%)
Dec 17, 2012
3.310
3.750
3.310
3.444
26,201
-0.08(-2.15%)
Dec 14, 2012
3.990
3.990
3.370
3.520
19,485
-0.26(-6.88%)
Dec 13, 2012
3.890
3.975
3.650
3.780
21,565
-0.01(-0.26%)
Dec 12, 2012
3.980
3.980
3.630
3.790
9,861
+0.05(+1.34%)
Dec 11, 2012
3.740
4.000
3.740
3.740
26,912
-0.07(-1.84%)
Dec 10, 2012
4.100
4.100
3.330
3.810
79,426
+0.08(+2.14%)
Dec 07, 2012
4.000
4.000
3.650
3.730
13,083
-0.09(-2.36%)
Dec 06, 2012
3.840
4.000
3.800
3.820
19,493
-0.07(-1.80%)
Dec 05, 2012
3.980
4.130
3.750
3.890
33,373
-0.21(-5.12%)
Dec 04, 2012
4.300
4.300
3.950
4.100
42,326
+0.28(+7.33%)
Nov 30, 2012
4.210
4.489
3.510
3.820
216,184
-0.53(-12.18%)
Nov 29, 2012
3.010
4.900
2.900
4.350
994,867
+1.45(+50.00%)
Nov 28, 2012
2.950
3.020
2.870
2.900
41,400
-0.06(-2.03%)
Nov 27, 2012
3.050
3.050
2.930
2.960
39,138
-0.08(-2.63%)
Nov 26, 2012
3.000
3.050
2.650
3.040
51,230
+0.09(+3.05%)
Nov 23, 2012
2.870
3.110
2.600
2.950
68,776
+0.15(+5.36%)
Nov 21, 2012
3.300
3.370
2.770
2.800
151,079
-0.66(-19.08%)
Nov 20, 2012
3.080
3.650
3.000
3.460
372,123
+0.34(+10.90%)
Nov 19, 2012
2.720
3.120
2.591
3.120
92,148
+0.52(+20.00%)
Nov 16, 2012
3.000
3.000
2.500
2.600
71,545
-0.15(-5.45%)
Nov 15, 2012
2.360
2.850
2.360
2.750
75,438
+0.18(+7.00%)
Nov 14, 2012
2.750
3.170
2.400
2.570
123,994
-0.18(-6.55%)
Nov 13, 2012
2.000
3.000
2.000
2.750
155,414
+0.57(+26.15%)
Nov 12, 2012
1.970
2.250
1.970
2.180
32,541
+0.03(+1.40%)
Nov 09, 2012
2.020
2.160
1.960
2.150
50,964
-0.08(-3.59%)
Nov 08, 2012
2.240
2.240
2.050
2.230
22,442
+0.08(+3.72%)
Nov 07, 2012
2.110
2.430
2.050
2.150
75,606
-0.12(-5.29%)
Nov 06, 2012
2.340
2.650
2.160
2.270
254,136
-0.06(-2.58%)
Nov 05, 2012
2.030
2.340
1.810
2.330
433,588
+0.08(+3.56%)
Nov 02, 2012
2.570
3.280
2.100
2.250
1,100,341
-0.46(-16.97%)
Nov 01, 2012
0.9500
2.800
0.6500
2.710
1,185,917
+1.61(+146.36%)
Oct 31, 2012
0.4300
1.100
0.4100
1.100
192,200
+0.70(+175.00%)
Oct 26, 2012
0.4200
0.4200
0.4000
0.4000
8,500
-0.02(-4.76%)
Oct 25, 2012
0.4200
0.4200
0.4200
0.4200
500
+0.01(+3.68%)
Oct 23, 2012
0.4100
0.4051
0.4051
0.4051
5,600
-0.00(-1.20%)
Oct 17, 2012
0.4100
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Oct 16, 2012
0.3980
0.4200
0.3900
0.4200
5,400
+0.04(+10.53%)
Oct 15, 2012
0.3800
0.3800
0.3800
0.3800
730
+0.00(+0.00%)
Oct 12, 2012
0.3700
0.3800
0.3700
0.3800
1,000
-0.01(-1.35%)
Oct 11, 2012
0.3800
0.4298
0.3211
0.3852
7,700
+0.06(+19.63%)
Oct 10, 2012
0.4000
0.4300
0.3000
0.3220
8,449
-0.02(-5.29%)
Oct 09, 2012
0.3900
0.4300
0.2901
0.3400
15,200
-0.04(-10.53%)
Oct 08, 2012
0.3000
0.4300
0.2700
0.3800
13,550
+0.13(+52.00%)
Oct 02, 2012
0.2500
0.2600
0.2500
0.2500
1,800
-0.03(-10.91%)
Oct 01, 2012
0.4300
0.4300
0.2617
0.2806
4,250
+0.02(+7.92%)
Sep 28, 2012
0.2900
0.2900
0.2400
0.2600
2,600
-0.03(-10.34%)
Sep 25, 2012
0.2900
0.2900
0.2900
0.2900
300
+0.00(+0.00%)
Sep 21, 2012
0.3400
0.2900
0.2900
0.2900
12,600
+0.00(+1.68%)
Sep 18, 2012
0.3200
0.2852
0.2852
0.2852
13,900
-0.09(-24.95%)
Sep 17, 2012
0.3800
0.3800
0.3800
0.3800
200
+0.04(+12.43%)
Sep 13, 2012
0.3400
0.3380
0.3380
0.3380
800
-0.00(-0.59%)
Sep 12, 2012
0.3300
0.3400
0.3300
0.3400
800
+0.02(+6.25%)
Sep 11, 2012
0.3800
0.3800
0.2716
0.3200
19,002
-0.05(-13.11%)
Sep 10, 2012
0.3700
0.3700
0.3553
0.3683
1,846
+0.07(+22.77%)
Sep 07, 2012
0.3500
0.3500
0.3000
0.3000
1,481
+0.00(+0.00%)
Sep 04, 2012
0.3200
0.3000
0.3000
0.3000
23,400
-0.04(-12.02%)
Aug 31, 2012
0.3501
0.3501
0.3410
0.3410
4,600
-0.02(-5.28%)
Aug 30, 2012
0.3870
0.3870
0.3600
0.3600
14,530
-0.02(-5.26%)
Aug 28, 2012
0.3900
0.3800
0.3800
0.3800
1,900
+0.01(+1.33%)
Aug 23, 2012
0.3800
0.3750
0.3750
0.3750
200
-0.03(-6.25%)
Aug 21, 2012
0.4000
0.4000
0.4000
0.4000
900
+0.02(+5.26%)
Aug 20, 2012
0.3800
0.3800
0.3800
0.3800
200
+0.00(+0.00%)
Aug 17, 2012
0.3720
0.4380
0.3700
0.3800
8,173
+0.01(+2.67%)
Aug 15, 2012
0.3700
0.3701
0.3701
0.3701
200
+0.00(+0.03%)
Aug 14, 2012
0.4400
0.4400
0.3700
0.3700
11,052
-0.07(-15.91%)
Aug 13, 2012
0.3900
0.4400
0.3900
0.4400
700
+0.06(+15.49%)
Aug 10, 2012
0.3760
0.4000
0.3660
0.3810
9,243
-0.10(-20.29%)
Aug 09, 2012
0.3600
0.4780
0.3600
0.4780
550
-0.03(-6.27%)
Aug 03, 2012
0.3900
0.5100
0.5100
0.5100
5,800
+0.12(+30.77%)
Aug 02, 2012
0.4500
0.4500
0.3600
0.3900
1,300
-0.07(-15.20%)
Aug 01, 2012
0.4600
0.4600
0.4599
0.4599
2,400
-0.01(-2.15%)
Jul 31, 2012
0.4700
0.4999
0.4700
0.4700
2,102
-0.03(-5.79%)
Jul 30, 2012
0.4600
0.5100
0.4600
0.4989
1,520
+0.11(+27.92%)
Jul 27, 2012
0.3900
0.3900
0.3900
0.3900
10,000
-0.01(-2.50%)
Jul 26, 2012
0.4300
0.4395
0.3900
0.4000
3,550
-0.04(-9.09%)
Jul 25, 2012
0.4400
0.4400
0.4400
0.4400
115
+0.02(+4.74%)
Jul 20, 2012
0.4200
0.4201
0.4201
0.4201
300
+0.00(+0.02%)
Jul 19, 2012
0.4200
0.4200
0.4200
0.4200
200
-0.04(-8.70%)
Jul 18, 2012
0.4500
0.5000
0.4500
0.4600
6,418
+0.01(+2.22%)
Jul 16, 2012
0.4300
0.4500
0.4500
0.4500
1,800
+0.02(+4.65%)
Jul 13, 2012
0.4300
0.4300
0.4300
0.4300
455
+0.05(+13.16%)
Jul 12, 2012
0.3600
0.3800
0.3600
0.3800
1,930
-0.07(-15.33%)
Jul 11, 2012
0.4488
0.4488
0.4488
0.4488
100
+0.10(+27.86%)
Jul 10, 2012
0.3510
0.3510
0.3510
0.3510
1,300
-0.10(-22.00%)
Jul 09, 2012
0.4501
0.4501
0.4500
0.4500
5,100
+0.01(+2.27%)
Jul 06, 2012
0.4700
0.4700
0.4400
0.4400
2,900
-0.03(-6.38%)
Jul 05, 2012
0.4999
0.5000
0.4512
0.4700
56,688
-0.03(-6.00%)
Jul 03, 2012
0.5490
0.5490
0.5000
0.5000
962
-0.01(-1.96%)
Jul 02, 2012
0.5100
0.5100
0.5100
0.5100
21,649
-0.01(-1.92%)
Jun 29, 2012
0.5200
0.5200
0.5200
0.5200
400
+0.02(+4.00%)
Jun 28, 2012
0.6000
0.6000
0.4830
0.5000
4,702
-0.10(-16.67%)
Jun 27, 2012
0.6000
0.6000
0.6000
0.6000
8,950
+0.04(+7.14%)
Jun 22, 2012
0.6100
0.5600
0.5600
0.5600
11,000
+0.01(+1.80%)
Jun 21, 2012
0.5800
0.5800
0.5500
0.5501
4,820
-0.03(-5.16%)
Jun 20, 2012
0.7099
0.7099
0.4968
0.5800
12,283
-0.11(-15.94%)
Jun 19, 2012
0.7000
0.7000
0.6900
0.6900
3,420
+0.00(+0.00%)
Jun 15, 2012
0.6900
0.6900
0.6900
0.6900
3,000
-0.00(-0.14%)
Jun 14, 2012
0.7045
0.7045
0.6900
0.6910
2,838
+0.00(+0.14%)
Jun 13, 2012
0.6899
0.6900
0.6899
0.6900
1,400
+0.04(+6.15%)
Jun 12, 2012
0.6500
0.6500
0.6500
0.6500
3,883
-0.05(-7.14%)
Jun 11, 2012
0.7000
0.7000
0.7000
0.7000
1,500
-0.04(-5.53%)
Jun 08, 2012
0.5760
0.7410
0.5760
0.7410
600
+0.09(+13.98%)
Jun 07, 2012
0.7900
0.8000
0.4760
0.6501
15,523
-0.10(-13.32%)
Jun 06, 2012
0.7900
0.8000
0.7500
0.7500
3,601
-0.10(-11.76%)
Jun 05, 2012
0.7300
0.8500
0.7230
0.8500
9,444
+0.21(+33.29%)
Jun 04, 2012
0.7500
0.7500
0.6377
0.6377
3,749
-0.11(-14.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.