Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.870 1.560 1.620 124,976 +0.05(+3.18%)
May 30, 2018 1.640 1.640 1.530 1.570 75,121 -0.08(-4.85%)
May 29, 2018 1.660 1.740 1.580 1.650 155,532 +0.00(+0.00%)
May 25, 2018 1.650 1.650 1.650 0 +0.11(+7.21%)
May 24, 2018 1.450 1.580 1.391 1.539 143,626 +0.10(+6.87%)
May 23, 2018 1.460 1.460 1.420 1.440 32,057 +0.00(+0.22%)
May 22, 2018 1.530 1.530 1.430 1.437 64,063 -0.02(-1.58%)
May 21, 2018 1.740 1.740 1.460 1.460 300,398 -0.31(-17.51%)
May 18, 2018 1.360 1.920 1.360 1.770 487,903 +0.41(+30.16%)
May 17, 2018 1.360 1.360 1.330 1.360 11,618 -0.00(-0.01%)
May 16, 2018 1.360 1.370 1.340 1.360 21,587 +0.00(+0.00%)
May 15, 2018 1.310 1.450 1.310 1.360 144,601 +0.03(+2.26%)
May 14, 2018 1.387 1.390 1.330 1.330 30,364 -0.05(-3.62%)
May 11, 2018 1.400 1.410 1.369 1.380 17,844 -0.04(-2.82%)
May 10, 2018 1.350 1.420 1.350 1.420 37,925 +0.04(+2.94%)
May 09, 2018 1.450 1.450 1.330 1.379 39,444 -0.05(-3.53%)
May 08, 2018 1.389 1.430 1.380 1.430 13,988 +0.04(+2.95%)
May 07, 2018 1.360 1.394 1.350 1.389 11,948 +0.03(+2.13%)
May 04, 2018 1.400 1.400 1.360 1.360 24,639 -0.02(-1.45%)
May 03, 2018 1.340 1.450 1.302 1.380 72,958 +0.08(+6.32%)
May 02, 2018 1.291 1.332 1.270 1.298 17,556 +0.03(+2.20%)
May 01, 2018 1.320 1.320 1.270 1.270 4,770 -0.05(-3.86%)
Apr 30, 2018 1.320 1.360 1.310 1.321 11,127 +0.02(+1.62%)
Apr 27, 2018 1.300 1.317 1.280 1.300 15,118 +0.03(+2.28%)
Apr 26, 2018 1.250 1.290 1.250 1.271 14,688 +0.01(+0.49%)
Apr 25, 2018 1.280 1.280 1.220 1.265 20,034 -0.02(-1.19%)
Apr 24, 2018 1.290 1.320 1.280 1.280 16,125 +0.00(+0.00%)
Apr 23, 2018 1.330 1.330 1.280 1.280 12,539 -0.05(-3.76%)
Apr 20, 2018 1.310 1.350 1.300 1.330 4,143 +0.01(+0.76%)
Apr 19, 2018 1.300 1.333 1.300 1.320 17,309 +0.02(+1.54%)
Apr 18, 2018 1.330 1.340 1.300 1.300 1,954 -0.04(-2.99%)
Apr 17, 2018 1.300 1.340 1.300 1.340 22,396 +0.03(+2.29%)
Apr 16, 2018 1.330 1.330 1.300 1.310 4,508 -0.02(-1.50%)
Apr 13, 2018 1.330 1.370 1.330 1.330 14,983 -0.02(-1.48%)
Apr 12, 2018 1.370 1.420 1.323 1.350 26,075 -0.03(-2.17%)
Apr 11, 2018 1.360 1.600 1.355 1.380 183,581 +0.01(+0.73%)
Apr 10, 2018 1.303 1.390 1.281 1.370 73,722 +0.07(+5.38%)
Apr 09, 2018 1.300 1.320 1.300 1.300 4,889 +0.04(+3.17%)
Apr 06, 2018 1.233 1.320 1.233 1.260 20,277 -0.03(-1.95%)
Apr 05, 2018 1.284 1.296 1.270 1.285 10,341 +0.01(+0.40%)
Apr 04, 2018 1.290 1.290 1.221 1.280 18,820 +0.01(+0.78%)
Apr 03, 2018 1.320 1.327 1.254 1.270 70,709 -0.04(-3.05%)
Apr 02, 2018 1.300 1.328 1.300 1.310 6,859 +0.00(+0.00%)
Mar 29, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 28, 2018 1.310 1.357 1.300 1.310 10,880 -0.00(-0.27%)
Mar 27, 2018 1.339 1.339 1.310 1.313 11,125 -0.02(-1.24%)
Mar 26, 2018 1.370 1.370 1.310 1.330 23,968 -0.02(-1.13%)
Mar 23, 2018 1.340 1.377 1.320 1.345 12,125 +0.02(+1.14%)
Mar 22, 2018 1.390 1.390 1.330 1.330 19,322 -0.03(-2.21%)
Mar 21, 2018 1.389 1.390 1.350 1.360 6,512 +0.01(+0.74%)
Mar 20, 2018 1.370 1.370 1.350 1.350 2,222 -0.04(-2.88%)
Mar 19, 2018 1.440 1.440 1.334 1.390 21,599 -0.03(-2.11%)
Mar 16, 2018 1.380 1.450 1.370 1.420 35,658 +0.06(+4.80%)
Mar 15, 2018 1.320 1.390 1.320 1.355 36,239 +0.03(+2.65%)
Mar 14, 2018 1.420 1.420 1.320 1.320 48,286 -0.09(-6.38%)
Mar 13, 2018 1.420 1.423 1.362 1.410 8,771 +0.03(+2.17%)
Mar 12, 2018 1.430 1.450 1.360 1.380 39,109 -0.07(-4.79%)
Mar 09, 2018 1.390 1.450 1.351 1.450 51,205 +0.09(+6.58%)
Mar 08, 2018 1.410 1.410 1.310 1.360 26,858 -0.02(-1.45%)
Mar 07, 2018 1.320 1.390 1.310 1.380 39,769 +0.03(+2.22%)
Mar 06, 2018 1.350 1.350 1.301 1.350 14,513 +0.03(+2.27%)
Mar 05, 2018 1.410 1.410 1.300 1.320 34,308 -0.03(-2.22%)
Mar 02, 2018 1.410 1.410 1.330 1.350 9,159 +0.02(+1.50%)
Mar 01, 2018 1.380 1.380 1.330 1.330 17,330 -0.02(-1.19%)
Feb 28, 2018 1.380 1.390 1.340 1.346 45,069 -0.03(-2.46%)
Feb 27, 2018 1.400 1.410 1.360 1.380 16,656 -0.01(-0.72%)
Feb 26, 2018 1.400 1.440 1.370 1.390 114,954 +0.01(+0.72%)
Feb 23, 2018 1.370 1.390 1.350 1.380 14,397 +0.02(+1.47%)
Feb 22, 2018 1.360 1.390 1.350 1.360 21,592 -0.01(-0.73%)
Feb 21, 2018 1.400 1.400 1.360 1.370 25,074 +0.00(+0.00%)
Feb 20, 2018 1.430 1.430 1.370 1.370 8,364 -0.01(-1.02%)
Feb 16, 2018 1.384 1.384 1.384 0 -0.01(-0.42%)
Feb 15, 2018 1.390 1.540 1.370 1.390 36,639 -0.02(-1.42%)
Feb 14, 2018 1.361 1.420 1.340 1.410 11,720 +0.05(+3.68%)
Feb 13, 2018 1.400 1.400 1.360 1.360 50,037 -0.04(-2.86%)
Feb 12, 2018 1.660 1.690 1.360 1.400 294,658 -0.04(-2.78%)
Feb 09, 2018 1.330 1.470 1.310 1.440 74,667 +0.10(+7.47%)
Feb 08, 2018 1.496 1.496 1.310 1.340 91,728 -0.15(-10.24%)
Feb 07, 2018 1.550 1.600 1.493 1.493 28,062 -0.05(-3.07%)
Feb 06, 2018 1.490 1.600 1.465 1.540 61,775 -0.02(-1.28%)
Feb 05, 2018 1.640 1.640 1.580 1.560 29,965 -0.01(-0.64%)
Feb 02, 2018 1.655 1.660 1.550 1.570 71,311 -0.10(-5.99%)
Feb 01, 2018 1.670 1.690 1.630 1.670 82,643 -0.02(-1.18%)
Jan 31, 2018 1.680 1.780 1.660 1.690 64,721 +0.02(+1.20%)
Jan 30, 2018 1.770 1.770 1.713 1.670 32,060 -0.10(-5.65%)
Jan 29, 2018 1.750 1.800 1.670 1.770 84,533 +0.02(+1.14%)
Jan 26, 2018 1.890 1.890 1.700 1.750 102,854 -0.08(-4.37%)
Jan 25, 2018 1.790 1.855 1.790 1.830 32,470 -0.03(-1.56%)
Jan 24, 2018 1.830 2.030 1.800 1.859 263,585 +0.03(+1.59%)
Jan 23, 2018 1.710 1.839 1.710 1.830 59,480 +0.10(+5.70%)
Jan 22, 2018 1.740 1.789 1.700 1.731 33,061 -0.03(-1.64%)
Jan 19, 2018 1.750 1.837 1.700 1.760 57,852 +0.01(+0.63%)
Jan 18, 2018 1.796 1.800 1.694 1.749 75,404 -0.01(-0.63%)
Jan 17, 2018 1.849 1.955 1.691 1.760 150,931 -0.02(-1.12%)
Jan 16, 2018 1.950 2.079 1.700 1.780 162,148 -0.17(-8.72%)
Jan 12, 2018 1.950 1.950 1.950 0 +0.05(+2.61%)
Jan 11, 2018 1.870 1.940 1.800 1.901 111,080 +0.07(+3.85%)
Jan 10, 2018 1.940 1.944 1.821 1.830 92,290 -0.07(-3.68%)
Jan 09, 2018 2.060 2.080 1.900 1.900 178,995 -0.16(-7.77%)
Jan 08, 2018 1.810 2.180 1.700 2.060 513,096 +0.23(+12.57%)
Jan 05, 2018 1.970 1.970 1.760 1.830 370,415 -0.13(-6.48%)
Jan 04, 2018 2.200 2.200 1.911 1.957 617,076 -0.49(-20.13%)
Jan 03, 2018 1.630 4.480 1.600 2.450 8,948,989 +1.19(+94.29%)
Jan 02, 2018 1.200 1.272 1.200 1.261 16,824 +0.03(+2.69%)
Dec 29, 2017 1.228 1.228 1.228 0 -0.01(-0.97%)
Dec 28, 2017 1.240 1.260 1.230 1.240 13,559 -0.01(-0.88%)
Dec 27, 2017 1.251 1.270 1.251 1.251 1,933 -0.02(-1.50%)
Dec 26, 2017 1.320 1.320 1.251 1.270 15,016 -0.04(-3.05%)
Dec 22, 2017 1.310 1.348 1.221 1.310 9,495 +0.09(+7.38%)
Dec 21, 2017 1.320 1.350 1.220 1.220 2,655 -0.05(-3.94%)
Dec 20, 2017 1.250 1.299 1.250 1.270 10,219 +0.03(+2.42%)
Dec 19, 2017 1.300 1.310 1.200 1.240 34,014 -0.02(-1.59%)
Dec 18, 2017 1.250 1.280 1.220 1.260 14,315 +0.03(+2.44%)
Dec 15, 2017 1.236 1.270 1.230 1.230 23,084 +0.00(+0.00%)
Dec 14, 2017 1.293 1.333 1.230 1.230 13,972 -0.03(-2.38%)
Dec 13, 2017 1.359 1.370 1.230 1.260 20,786 -0.06(-4.55%)
Dec 12, 2017 1.350 1.386 1.317 1.320 5,810 -0.06(-4.35%)
Dec 11, 2017 1.440 1.440 1.350 1.380 27,565 -0.09(-6.06%)
Dec 08, 2017 1.490 1.490 1.440 1.469 12,623 +0.01(+0.62%)
Dec 07, 2017 1.454 1.460 1.450 1.460 1,112 +0.01(+0.70%)
Dec 06, 2017 1.440 1.490 1.430 1.450 6,938 +0.07(+4.85%)
Dec 05, 2017 1.380 1.383 1.380 1.383 1,531 -0.01(-0.53%)
Dec 04, 2017 1.490 1.490 1.360 1.390 13,120 -0.10(-6.70%)
Dec 01, 2017 1.660 1.660 1.430 1.490 14,021 -0.01(-0.67%)
Nov 30, 2017 1.500 1.500 1.433 1.500 3,478 +0.05(+3.45%)
Nov 29, 2017 1.400 1.492 1.371 1.450 22,827 +0.03(+1.85%)
Nov 28, 2017 1.430 1.430 1.390 1.424 7,239 -0.01(-0.45%)
Nov 27, 2017 1.440 1.440 1.410 1.430 14,292 +0.04(+3.11%)
Nov 24, 2017 1.387 1.387 1.387 1.387 1,099 -0.02(-1.48%)
Nov 22, 2017 1.390 1.440 1.371 1.408 8,848 +0.04(+2.75%)
Nov 21, 2017 1.480 1.550 1.360 1.370 36,683 -0.09(-6.16%)
Nov 20, 2017 1.450 1.510 1.450 1.460 24,123 -0.02(-1.35%)
Nov 17, 2017 1.660 1.660 1.300 1.480 40,140 -0.09(-5.71%)
Nov 16, 2017 1.533 1.590 1.500 1.570 28,135 +0.09(+6.05%)
Nov 15, 2017 1.350 1.699 1.300 1.480 249,512 +0.12(+8.66%)
Nov 14, 2017 1.390 1.488 1.331 1.362 26,974 -0.05(-3.40%)
Nov 13, 2017 1.750 1.750 1.400 1.410 193,111 -0.22(-13.54%)
Nov 10, 2017 1.250 1.880 1.250 1.631 934,303 +0.38(+30.47%)
Nov 09, 2017 1.260 1.600 1.220 1.250 224,826 +0.00(+0.00%)
Nov 08, 2017 1.226 1.292 1.226 1.250 6,317 +0.05(+4.17%)
Nov 07, 2017 1.210 1.210 1.200 1.200 2,964 -0.00(-0.08%)
Nov 06, 2017 1.200 1.240 1.200 1.201 1,428 -0.01(-0.50%)
Nov 03, 2017 1.220 1.220 1.200 1.207 3,225 -0.02(-1.32%)
Nov 02, 2017 1.223 1.223 1.223 1.223 1,005 -0.01(-0.56%)
Nov 01, 2017 1.250 1.250 1.230 1.230 611 -0.01(-0.80%)
Oct 31, 2017 1.260 1.260 1.240 1.240 4,485 +0.04(+3.26%)
Oct 30, 2017 1.201 1.201 1.201 1.201 709 -0.01(-0.76%)
Oct 27, 2017 1.280 1.330 1.180 1.210 32,342 -0.08(-6.20%)
Oct 26, 2017 1.290 1.290 1.290 1.290 6,045 -0.00(-0.20%)
Oct 25, 2017 1.300 1.320 1.280 1.293 6,075 +0.00(+0.20%)
Oct 24, 2017 1.370 1.380 1.280 1.290 18,191 -0.06(-4.44%)
Oct 23, 2017 1.390 1.390 1.320 1.350 17,093 -0.06(-4.26%)
Oct 19, 2017 1.410 1.410 1.410 55 +0.09(+6.82%)
Oct 18, 2017 1.360 1.360 1.320 1.320 737 -0.02(-1.49%)
Oct 17, 2017 1.336 1.340 1.336 1.340 1,003 -0.01(-0.40%)
Oct 16, 2017 1.316 1.350 1.316 1.345 5,096 +0.00(+0.30%)
Oct 13, 2017 1.331 1.343 1.301 1.341 5,843 +0.00(+0.19%)
Oct 12, 2017 1.324 1.340 1.320 1.339 5,673 +0.06(+4.60%)
Oct 11, 2017 1.410 1.410 1.280 1.280 9,483 -0.06(-4.83%)
Oct 10, 2017 1.310 1.350 1.310 1.345 2,330 -0.02(-1.10%)
Oct 09, 2017 1.430 1.430 1.350 1.360 5,712 -0.02(-1.45%)
Oct 06, 2017 1.301 1.460 1.301 1.380 23,152 +0.04(+3.26%)
Oct 05, 2017 1.390 1.390 1.325 1.336 1,424 +0.04(+2.80%)
Oct 04, 2017 1.240 1.300 1.240 1.300 2,165 -0.05(-3.70%)
Oct 03, 2017 1.250 1.390 1.250 1.350 5,253 +0.11(+8.87%)
Oct 02, 2017 1.250 1.268 1.240 1.240 2,394 -0.09(-6.73%)
Sep 29, 2017 1.327 1.330 1.327 1.329 3,149 +0.05(+3.66%)
Sep 28, 2017 1.333 1.333 1.280 1.283 3,346 -0.01(-0.57%)
Sep 26, 2017 1.290 1.290 1.290 10 -0.05(-3.73%)
Sep 25, 2017 1.340 1.340 1.340 1.340 380 -0.01(-1.11%)
Sep 22, 2017 1.355 1.355 1.355 1.355 190 +0.02(+1.88%)
Sep 21, 2017 1.410 1.410 1.320 1.330 5,636 -0.09(-6.34%)
Sep 20, 2017 1.375 1.422 1.370 1.420 3,495 +0.06(+4.16%)
Sep 19, 2017 1.450 1.469 1.360 1.363 29,580 +0.02(+1.74%)
Sep 18, 2017 1.440 1.440 1.300 1.340 5,940 +0.03(+2.29%)
Sep 15, 2017 1.370 1.380 1.301 1.310 3,454 -0.03(-2.24%)
Sep 14, 2017 1.440 1.440 1.280 1.340 5,699 +0.04(+3.08%)
Sep 13, 2017 1.360 1.360 1.280 1.300 1,309 +0.00(+0.00%)
Sep 12, 2017 1.280 1.353 1.240 1.300 9,438 +0.02(+1.56%)
Sep 11, 2017 1.294 1.330 1.280 1.280 1,325 +0.01(+0.79%)
Sep 08, 2017 1.260 1.300 1.260 1.270 11,947 -0.05(-3.67%)
Sep 07, 2017 1.280 1.385 1.270 1.318 23,850 +0.02(+1.42%)
Sep 06, 2017 1.305 1.310 1.274 1.300 11,660 +0.04(+3.17%)
Sep 05, 2017 1.310 1.310 1.220 1.260 14,032 -0.05(-3.82%)
Sep 01, 2017 1.285 1.349 1.210 1.310 27,801 -0.01(-0.76%)
Aug 31, 2017 1.378 1.380 1.300 1.320 15,513 -0.08(-5.65%)
Aug 30, 2017 1.320 1.440 1.320 1.399 4,569 +0.09(+6.79%)
Aug 29, 2017 1.440 1.450 1.270 1.310 27,146 -0.13(-9.03%)
Aug 28, 2017 1.450 1.470 1.440 1.440 4,314 +0.01(+0.70%)
Aug 25, 2017 1.493 1.500 1.430 1.430 6,602 -0.04(-2.78%)
Aug 24, 2017 1.500 1.500 1.450 1.471 5,142 -0.05(-3.23%)
Aug 23, 2017 1.451 1.600 1.451 1.520 20,517 -0.02(-1.58%)
Aug 22, 2017 1.510 1.544 1.480 1.544 5,827 +0.07(+4.46%)
Aug 21, 2017 1.478 1.478 1.478 1.478 149 -0.09(-5.83%)
Aug 16, 2017 1.570 1.570 1.570 113 +0.04(+2.46%)
Aug 15, 2017 1.550 1.700 1.530 1.532 36,404 -0.02(-1.14%)
Aug 14, 2017 1.510 1.550 1.470 1.550 27,431 +0.03(+1.71%)
Aug 11, 2017 1.534 1.534 1.510 1.524 1,489 +0.03(+2.28%)
Aug 10, 2017 1.490 1.503 1.490 1.490 3,246 -0.04(-2.39%)
Aug 09, 2017 1.498 1.526 1.498 1.526 3,162 +0.02(+1.10%)
Aug 08, 2017 1.487 1.570 1.487 1.510 25,746 +0.03(+2.24%)
Aug 07, 2017 1.478 1.478 1.460 1.477 2,221 +0.01(+0.46%)
Aug 04, 2017 1.481 1.510 1.470 1.470 1,688 +0.00(+0.01%)
Aug 03, 2017 1.480 1.544 1.450 1.470 10,159 +0.02(+1.38%)
Aug 02, 2017 1.500 1.530 1.447 1.450 4,243 -0.05(-3.34%)
Aug 01, 2017 1.559 1.559 1.499 1.500 844 +0.02(+1.35%)
Jul 31, 2017 1.510 1.510 1.480 1.480 2,088 -0.07(-4.52%)
Jul 28, 2017 1.508 1.550 1.508 1.550 471 +0.09(+6.16%)
Jul 27, 2017 1.500 1.540 1.430 1.460 3,056 -0.11(-6.82%)
Jul 26, 2017 1.520 1.567 1.461 1.567 1,926 -0.00(-0.20%)
Jul 21, 2017 1.570 1.570 1.570 97 -0.08(-4.84%)
Jul 20, 2017 1.690 1.650 1.650 4,953 -0.03(-1.51%)
Jul 19, 2017 1.600 1.680 1.600 1.675 1,663 +0.12(+8.01%)
Jul 18, 2017 1.600 1.600 1.551 1.551 1,884 -0.05(-3.07%)
Jul 17, 2017 1.604 1.604 1.604 1.600 2,724 -0.05(-3.04%)
Jul 14, 2017 1.570 1.650 1.570 1.650 877 -0.04(-2.35%)
Jul 13, 2017 1.660 1.690 1.660 1.690 1,561 +0.02(+1.20%)
Jul 12, 2017 1.650 1.680 1.600 1.670 6,851 +0.03(+1.83%)
Jul 11, 2017 1.640 1.650 1.519 1.640 11,993 +0.04(+2.50%)
Jul 10, 2017 1.550 1.690 1.527 1.600 5,397 +0.05(+3.23%)
Jul 07, 2017 1.470 1.550 1.470 1.550 5,669 +0.07(+4.73%)
Jul 06, 2017 1.560 1.560 1.480 1.480 3,637 -0.05(-3.27%)
Jul 05, 2017 1.570 1.571 1.530 1.530 4,760 -0.03(-1.92%)
Jul 03, 2017 1.550 1.570 1.550 1.560 807 +0.04(+2.63%)
Jun 30, 2017 1.519 1.530 1.490 1.520 8,523 -0.03(-1.94%)
Jun 29, 2017 1.520 1.550 1.480 1.550 21,804 +0.02(+1.31%)
Jun 28, 2017 1.600 1.600 1.520 1.530 9,684 -0.04(-2.55%)
Jun 26, 2017 1.570 1.570 1.570 208 -0.07(-4.27%)
Jun 23, 2017 1.548 1.690 1.548 1.640 26,161 +0.08(+5.13%)
Jun 22, 2017 1.540 1.560 1.510 1.560 5,325 +0.00(+0.00%)
Jun 21, 2017 1.433 1.630 1.430 1.560 25,273 +0.13(+8.98%)
Jun 20, 2017 1.523 1.523 1.370 1.431 14,890 -0.09(-5.84%)
Jun 19, 2017 1.540 1.540 1.520 1.520 6,666 -0.02(-1.29%)
Jun 16, 2017 1.580 1.700 1.540 1.540 31,976 -0.01(-0.65%)
Jun 15, 2017 1.600 1.620 1.540 1.550 22,275 -0.03(-1.90%)
Jun 14, 2017 1.653 1.683 1.580 1.580 15,045 -0.07(-4.24%)
Jun 13, 2017 1.690 1.690 1.630 1.650 21,017 -0.09(-5.17%)
Jun 12, 2017 1.740 1.750 1.720 1.740 17,209 +0.02(+1.16%)
Jun 09, 2017 1.750 1.800 1.700 1.720 29,802 -0.03(-1.71%)
Jun 08, 2017 1.720 1.800 1.650 1.750 36,293 +0.01(+0.57%)
Jun 07, 2017 1.730 1.800 1.670 1.740 47,572 +0.11(+6.88%)
Jun 06, 2017 1.740 1.740 1.628 1.628 6,177 -0.01(-0.73%)
Jun 05, 2017 1.610 1.740 1.593 1.640 25,347 +0.03(+1.86%)
Jun 02, 2017 1.600 1.660 1.580 1.610 3,171 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.