Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
3.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2022
0
+0.00(+0.00%)
Mar 21, 2022
3.000
3.050
2.950
2.965
25,566
-0.12(-4.05%)
Mar 18, 2022
3.350
3.590
2.870
3.090
148,540
-0.35(-10.17%)
Mar 17, 2022
3.700
3.720
3.120
3.440
111,756
-0.05(-1.43%)
Mar 16, 2022
2.890
3.800
2.770
3.490
559,384
+0.54(+18.31%)
Mar 15, 2022
2.860
3.000
2.743
2.950
8,806
+0.07(+2.43%)
Mar 14, 2022
2.960
2.989
2.711
2.880
11,618
-0.21(-6.80%)
Mar 11, 2022
3.120
3.200
3.060
3.090
10,307
-0.03(-0.96%)
Mar 10, 2022
3.130
3.165
3.080
3.120
14,635
-0.09(-2.80%)
Mar 09, 2022
2.672
3.260
2.672
3.210
88,790
+0.28(+9.56%)
Mar 08, 2022
2.980
3.020
2.930
2.930
35,953
-0.15(-4.87%)
Mar 07, 2022
2.810
3.140
2.810
3.080
75,754
+0.19(+6.39%)
Mar 04, 2022
2.890
2.930
2.860
2.895
15,591
+0.04(+1.58%)
Mar 03, 2022
2.960
3.050
2.810
2.850
24,201
-0.12(-4.04%)
Mar 02, 2022
2.900
3.050
2.890
2.970
28,196
+0.07(+2.41%)
Mar 01, 2022
2.740
3.130
2.740
2.900
85,239
+0.10(+3.57%)
Feb 28, 2022
2.770
2.980
2.700
2.800
65,698
-0.15(-5.08%)
Feb 25, 2022
2.900
3.050
2.950
2.950
22,183
-0.05(-1.67%)
Feb 24, 2022
2.370
3.190
2.227
3.000
241,965
+0.37(+14.07%)
Feb 23, 2022
2.650
2.850
2.320
2.630
96,223
-0.08(-2.95%)
Feb 22, 2022
2.900
2.940
2.550
2.710
111,044
-0.30(-9.97%)
Feb 18, 2022
3.010
0
+0.23(+8.27%)
Feb 17, 2022
2.300
3.010
2.300
2.780
980,199
+0.44(+18.80%)
Feb 16, 2022
2.280
2.500
2.266
2.340
53,357
+0.02(+0.85%)
Feb 15, 2022
2.270
2.420
2.220
2.320
75,966
+0.05(+1.99%)
Feb 14, 2022
2.260
2.380
2.210
2.275
37,060
-0.04(-1.52%)
Feb 11, 2022
2.270
2.310
2.210
2.310
56,522
+0.13(+5.96%)
Feb 10, 2022
2.380
2.380
2.108
2.180
51,178
-0.09(-3.96%)
Feb 09, 2022
2.147
2.400
2.147
2.270
130,551
+0.11(+5.09%)
Feb 08, 2022
2.170
2.200
2.070
2.160
25,028
+0.14(+6.93%)
Feb 07, 2022
2.110
2.135
2.000
2.020
29,450
-0.09(-4.27%)
Feb 04, 2022
2.180
2.230
2.050
2.110
128,714
-0.01(-0.47%)
Feb 03, 2022
2.020
2.120
87,859
+0.13(+6.53%)
Feb 02, 2022
2.000
2.120
1.950
1.990
107,646
+0.03(+1.53%)
Feb 01, 2022
1.880
1.988
1.860
1.960
41,918
+0.07(+3.70%)
Jan 31, 2022
1.890
1.900
1.770
1.890
40,809
+0.03(+1.61%)
Jan 28, 2022
1.890
1.890
1.860
1.860
30,178
-0.02(-1.06%)
Jan 27, 2022
1.880
1.910
1.820
1.880
73,604
-0.01(-0.53%)
Jan 26, 2022
1.800
1.910
1.750
1.890
56,643
+0.14(+8.00%)
Jan 25, 2022
1.690
1.780
1.650
1.750
28,596
-0.02(-1.13%)
Jan 24, 2022
1.620
1.847
1.510
1.770
258,999
+0.10(+5.99%)
Jan 21, 2022
1.720
1.750
1.640
1.670
94,701
-0.10(-5.65%)
Jan 20, 2022
1.730
1.860
1.685
1.770
215,360
-0.02(-1.12%)
Jan 19, 2022
1.800
1.821
1.750
1.790
69,349
-0.05(-2.72%)
Jan 18, 2022
1.910
1.960
1.711
1.840
184,711
-0.09(-4.66%)
Jan 14, 2022
1.930
0
-0.17(-8.10%)
Jan 13, 2022
2.200
2.280
2.100
2.100
486,149
-0.19(-8.30%)
Jan 12, 2022
2.230
2.380
2.190
2.290
523,654
+0.10(+4.57%)
Jan 11, 2022
2.950
3.330
1.860
2.190
4,396,129
-0.56(-20.36%)
Jan 10, 2022
2.850
3.240
2.610
2.750
2,589,247
-0.73(-20.98%)
Jan 07, 2022
2.650
3.490
2.330
3.480
22,295,404
+1.27(+57.47%)
Jan 06, 2022
2.200
2.360
2.120
2.210
75,970
+0.11(+5.24%)
Jan 05, 2022
2.080
2.209
2.040
2.100
32,746
-0.03(-1.41%)
Jan 04, 2022
2.080
2.218
2.011
2.130
37,482
+0.03(+1.43%)
Jan 03, 2022
1.950
2.130
1.932
2.100
27,747
+0.12(+6.06%)
Dec 31, 2021
2.020
2.060
1.970
1.980
23,600
-0.05(-2.46%)
Dec 30, 2021
2.180
2.210
2.020
2.030
28,293
-0.12(-5.58%)
Dec 29, 2021
2.144
2.199
2.133
2.150
16,691
+0.00(+0.00%)
Dec 28, 2021
2.260
2.270
2.150
2.150
11,771
-0.16(-6.72%)
Dec 27, 2021
2.310
2.340
2.300
2.305
35,055
-0.02(-1.07%)
Dec 23, 2021
2.390
2.440
2.310
2.330
13,713
-0.05(-2.10%)
Dec 22, 2021
2.350
2.390
2.320
2.380
26,541
-0.03(-1.24%)
Dec 21, 2021
2.500
2.500
2.310
2.410
58,561
-0.05(-2.03%)
Dec 20, 2021
2.360
2.480
2.335
2.460
86,202
+0.06(+2.50%)
Dec 17, 2021
2.430
2.530
2.280
2.400
104,616
-0.08(-3.23%)
Dec 16, 2021
2.460
2.500
2.350
2.480
67,534
+0.05(+2.06%)
Dec 15, 2021
2.300
2.470
2.260
2.430
288,832
+0.18(+8.00%)
Dec 14, 2021
2.200
2.320
2.200
2.250
50,554
+0.02(+0.90%)
Dec 13, 2021
2.060
2.300
2.040
2.230
472,299
+0.24(+12.06%)
Dec 10, 2021
2.330
2.630
1.800
1.990
1,347,838
-0.33(-14.22%)
Dec 09, 2021
2.160
2.390
2.120
2.320
698,981
+0.18(+8.41%)
Dec 08, 2021
2.090
2.200
2.090
2.140
791,221
+0.07(+3.38%)
Dec 07, 2021
1.940
2.070
1.940
2.070
10,400
+0.16(+8.38%)
Dec 06, 2021
1.910
1.940
1.910
1.910
5,984
-0.07(-3.29%)
Dec 03, 2021
2.080
2.115
1.900
1.975
102,818
-0.07(-3.66%)
Dec 02, 2021
2.020
2.080
1.910
2.050
60,738
+0.00(+0.00%)
Dec 01, 2021
1.990
2.260
1.985
2.050
155,955
+0.07(+3.54%)
Nov 30, 2021
1.950
2.020
1.950
1.980
114,156
+0.06(+3.13%)
Nov 29, 2021
1.820
2.006
1.820
1.920
81,824
+0.07(+3.93%)
Nov 26, 2021
1.790
1.850
1.790
1.847
5,132
+0.01(+0.40%)
Nov 24, 2021
1.700
1.845
1.700
1.840
21,919
+0.14(+8.24%)
Nov 23, 2021
1.830
1.830
1.640
1.700
118,766
-0.15(-8.11%)
Nov 22, 2021
1.980
1.993
1.750
1.850
110,992
-0.14(-7.04%)
Nov 19, 2021
2.221
2.221
1.980
1.990
49,818
-0.24(-10.96%)
Nov 18, 2021
2.230
2.235
2.230
2.235
97,849
+0.00(+0.22%)
Nov 17, 2021
2.240
2.241
2.230
2.230
12,437
+0.00(+0.00%)
Nov 16, 2021
2.190
2.290
2.190
2.230
44,176
+0.03(+1.36%)
Nov 15, 2021
2.250
2.302
2.160
2.200
83,493
-0.04(-1.79%)
Nov 12, 2021
2.240
2.330
2.240
2.240
49,632
+0.02(+0.90%)
Nov 11, 2021
2.220
2.240
2.210
2.220
36,423
-0.01(-0.51%)
Nov 10, 2021
2.250
2.231
63,367
+0.01(+0.40%)
Nov 09, 2021
2.210
2.299
2.200
2.223
143,546
+0.04(+1.95%)
Nov 08, 2021
2.180
2.220
2.110
2.180
81,110
-0.02(-0.91%)
Nov 05, 2021
2.090
2.265
2.060
2.200
208,205
+0.09(+4.27%)
Nov 04, 2021
2.090
2.160
2.085
2.110
65,464
-0.01(-0.47%)
Nov 03, 2021
2.080
2.140
2.030
2.120
66,840
+0.06(+2.91%)
Nov 02, 2021
1.950
2.200
1.940
2.060
280,903
+0.07(+3.52%)
Nov 01, 2021
1.870
2.000
1.830
1.990
133,279
+0.16(+8.74%)
Oct 29, 2021
1.770
1.950
1.770
1.830
53,846
+0.03(+1.67%)
Oct 28, 2021
1.900
1.961
1.790
1.800
32,195
-0.10(-5.26%)
Oct 27, 2021
1.900
2.020
1.870
1.900
185,955
-0.02(-1.04%)
Oct 26, 2021
1.860
1.820
1.920
340,120
+0.08(+4.35%)
Oct 25, 2021
1.770
1.870
1.770
1.840
171,667
+0.05(+2.79%)
Oct 22, 2021
1.690
1.829
1.680
1.790
247,126
+0.08(+4.69%)
Oct 21, 2021
1.680
1.810
1.610
1.710
194,271
+0.06(+3.94%)
Oct 20, 2021
1.645
1.676
1.580
1.645
67,898
+0.03(+2.17%)
Oct 19, 2021
1.650
1.710
1.610
1.610
46,773
-0.05(-3.01%)
Oct 18, 2021
1.640
1.710
1.640
1.660
15,548
-0.00(-0.01%)
Oct 15, 2021
1.670
1.720
1.610
1.660
47,445
-0.02(-1.19%)
Oct 14, 2021
1.640
1.680
1.640
1.680
7,923
+0.03(+1.71%)
Oct 13, 2021
1.640
1.690
1.640
1.652
2,570
+0.01(+0.41%)
Oct 12, 2021
1.640
1.710
1.626
1.645
5,533
-0.02(-1.50%)
Oct 11, 2021
1.640
1.710
1.631
1.670
16,380
+0.00(+0.00%)
Oct 08, 2021
1.610
1.720
1.610
1.670
73,378
+0.04(+2.45%)
Oct 07, 2021
1.610
1.636
1.570
1.630
29,846
+0.02(+1.24%)
Oct 06, 2021
1.590
1.660
1.570
1.610
47,702
+0.02(+1.32%)
Oct 05, 2021
1.620
1.620
1.531
1.589
21,715
-0.04(-2.51%)
Oct 04, 2021
1.490
1.660
1.490
1.630
93,457
+0.08(+5.04%)
Oct 01, 2021
1.480
1.574
1.475
1.552
66,539
+0.04(+2.77%)
Sep 30, 2021
1.470
1.530
1.455
1.510
33,937
-0.01(-0.66%)
Sep 29, 2021
1.500
1.520
1.460
1.520
35,113
+0.00(+0.00%)
Sep 28, 2021
1.530
1.540
1.480
1.520
51,567
-0.01(-0.65%)
Sep 27, 2021
1.560
1.560
1.480
1.530
36,239
+0.07(+4.79%)
Sep 24, 2021
1.540
1.543
1.460
1.460
36,322
-0.08(-5.19%)
Sep 23, 2021
1.590
1.640
1.540
1.540
29,766
-0.01(-0.65%)
Sep 22, 2021
1.600
1.600
1.540
1.550
14,940
+0.01(+0.65%)
Sep 21, 2021
1.570
1.670
1.400
1.540
62,338
+0.00(+0.00%)
Sep 20, 2021
1.610
1.640
1.530
1.540
51,488
-0.10(-6.11%)
Sep 17, 2021
1.670
1.720
1.600
1.640
47,084
+0.00(+0.02%)
Sep 16, 2021
1.675
1.678
1.625
1.640
75,229
-0.03(-1.80%)
Sep 15, 2021
1.730
1.730
1.660
1.670
32,178
-0.05(-2.91%)
Sep 14, 2021
1.690
1.800
1.661
1.720
71,643
+0.02(+1.18%)
Sep 13, 2021
1.750
1.759
1.680
1.700
60,186
-0.05(-2.86%)
Sep 10, 2021
1.790
1.790
1.730
1.750
25,663
+0.01(+0.57%)
Sep 09, 2021
1.760
1.840
1.720
1.740
54,919
-0.04(-2.25%)
Sep 08, 2021
1.850
1.850
1.760
1.780
62,192
-0.07(-3.78%)
Sep 07, 2021
1.810
1.867
1.810
1.850
16,787
+0.01(+0.54%)
Sep 03, 2021
1.830
1.880
1.800
1.840
26,454
-0.03(-1.60%)
Sep 02, 2021
1.810
1.890
1.810
1.870
56,154
+0.07(+3.89%)
Sep 01, 2021
1.890
1.890
1.786
1.800
87,007
-0.05(-2.70%)
Aug 31, 2021
1.850
1.883
1.830
1.850
18,204
+0.00(+0.00%)
Aug 30, 2021
1.840
1.880
1.802
1.850
32,936
-0.03(-1.60%)
Aug 27, 2021
1.830
1.920
1.810
1.880
65,655
+0.02(+1.08%)
Aug 26, 2021
1.900
1.950
1.810
1.860
95,706
+0.00(+0.00%)
Aug 25, 2021
1.890
1.930
1.830
1.860
34,371
-0.03(-1.59%)
Aug 24, 2021
1.780
1.941
1.780
1.890
117,360
+0.13(+7.39%)
Aug 23, 2021
1.750
1.820
1.700
1.760
109,728
+0.00(+0.00%)
Aug 20, 2021
1.760
1.807
1.730
1.760
57,605
-0.06(-3.30%)
Aug 19, 2021
1.760
1.840
1.760
1.820
26,293
-0.02(-1.09%)
Aug 18, 2021
1.800
1.960
1.710
1.840
245,035
+0.01(+0.55%)
Aug 17, 2021
2.020
2.060
1.800
1.830
247,864
-0.06(-3.17%)
Aug 16, 2021
1.940
1.970
1.865
1.890
303,631
-0.05(-2.58%)
Aug 13, 2021
1.990
2.005
1.930
1.940
55,963
-0.09(-4.43%)
Aug 12, 2021
1.930
2.060
1.930
2.030
126,838
+0.08(+4.10%)
Aug 11, 2021
2.030
2.030
1.950
1.950
22,751
-0.02(-1.02%)
Aug 10, 2021
1.960
2.010
1.940
1.970
35,695
+0.00(+0.00%)
Aug 09, 2021
2.000
2.003
1.950
1.970
55,027
+0.04(+2.07%)
Aug 06, 2021
1.980
2.000
1.920
1.930
47,539
-0.05(-2.53%)
Aug 05, 2021
2.020
2.070
1.970
1.980
89,232
-0.07(-3.41%)
Aug 04, 2021
1.990
2.100
1.970
2.050
135,689
+0.06(+3.02%)
Aug 03, 2021
1.990
2.010
1.950
1.990
33,227
+0.01(+0.51%)
Aug 02, 2021
1.970
2.040
1.940
1.980
81,853
+0.01(+0.51%)
Jul 30, 2021
2.030
2.030
1.940
1.970
43,143
+0.02(+1.03%)
Jul 29, 2021
2.050
2.050
1.950
1.950
40,542
-0.04(-2.01%)
Jul 28, 2021
2.010
2.040
1.977
1.990
54,745
-0.05(-2.45%)
Jul 27, 2021
1.900
2.063
1.860
2.040
189,036
+0.11(+5.70%)
Jul 26, 2021
1.950
2.040
1.890
1.930
121,400
-0.01(-0.52%)
Jul 23, 2021
1.990
2.060
1.926
1.940
141,755
-0.09(-4.43%)
Jul 22, 2021
2.040
2.050
1.968
2.030
76,041
-0.04(-1.93%)
Jul 21, 2021
1.940
2.134
1.940
2.070
239,909
+0.12(+6.15%)
Jul 20, 2021
2.050
2.110
1.950
1.950
354,100
-0.13(-6.25%)
Jul 19, 2021
2.070
2.150
1.910
2.080
554,082
-0.15(-6.73%)
Jul 16, 2021
2.430
2.820
2.080
2.230
10,521,346
+0.05(+2.29%)
Jul 15, 2021
2.060
2.260
1.910
2.180
1,892,116
+0.07(+3.32%)
Jul 14, 2021
2.010
2.349
1.960
2.110
778,684
+0.13(+6.57%)
Jul 13, 2021
2.010
2.040
1.940
1.980
121,405
-0.02(-1.00%)
Jul 12, 2021
2.000
2.160
1.890
2.000
376,139
+0.04(+2.04%)
Jul 09, 2021
2.010
2.010
1.920
1.960
25,161
-0.05(-2.49%)
Jul 08, 2021
1.930
2.030
1.810
2.010
68,403
+0.06(+3.08%)
Jul 07, 2021
2.070
2.132
1.930
1.950
77,834
-0.18(-8.45%)
Jul 06, 2021
2.140
2.140
2.007
2.130
73,078
+0.07(+3.40%)
Jul 02, 2021
2.140
2.140
2.020
2.060
50,740
-0.06(-2.83%)
Jul 01, 2021
2.135
2.200
2.100
2.120
67,118
+0.00(+0.00%)
Jun 30, 2021
2.130
2.180
2.072
2.120
50,341
-0.01(-0.47%)
Jun 29, 2021
2.080
2.200
2.080
2.130
106,172
+0.03(+1.43%)
Jun 28, 2021
2.100
2.140
2.090
2.100
46,313
-0.03(-1.41%)
Jun 25, 2021
2.130
2.150
2.090
2.130
79,160
-0.02(-0.93%)
Jun 24, 2021
2.130
2.220
2.070
2.150
208,448
+0.09(+4.37%)
Jun 23, 2021
2.100
2.150
2.060
2.060
111,702
-0.04(-1.90%)
Jun 22, 2021
2.150
2.150
2.020
2.100
124,468
-0.02(-0.94%)
Jun 21, 2021
2.100
2.340
2.071
2.120
519,736
+0.02(+0.95%)
Jun 18, 2021
2.075
2.180
2.035
2.100
62,964
+0.01(+0.48%)
Jun 17, 2021
2.180
2.210
2.070
2.090
43,537
-0.04(-1.88%)
Jun 16, 2021
2.160
2.210
2.090
2.130
134,989
-0.07(-3.18%)
Jun 15, 2021
2.330
2.370
2.140
2.200
121,026
-0.09(-3.93%)
Jun 14, 2021
2.280
2.375
2.220
2.290
135,188
-0.02(-0.87%)
Jun 11, 2021
2.350
2.480
2.250
2.310
677,480
-0.03(-1.28%)
Jun 10, 2021
2.360
2.550
2.190
2.340
2,400,187
+0.09(+4.00%)
Jun 09, 2021
2.190
2.440
2.170
2.250
454,503
+0.03(+1.39%)
Jun 08, 2021
2.310
2.320
2.150
2.219
243,388
-0.11(-4.76%)
Jun 07, 2021
2.130
2.350
2.081
2.330
763,191
+0.23(+10.95%)
Jun 04, 2021
2.020
2.160
2.010
2.100
205,979
+0.05(+2.44%)
Jun 03, 2021
2.040
2.080
1.950
2.050
151,582
+0.02(+0.99%)
Jun 02, 2021
1.970
2.120
1.970
2.030
326,178
+0.03(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.