Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
66.17
-7.03 (-9.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
0.4200
0.4200
0.4200
0
+0.01(+2.19%)
Dec 30, 2010
0.4200
0.4500
0.4101
0.4110
126,263
-0.01(-2.14%)
Dec 29, 2010
0.3700
0.4200
0.3700
0.4200
129,177
+0.04(+10.53%)
Dec 28, 2010
0.3500
0.3900
0.3500
0.3800
81,549
+0.03(+8.57%)
Dec 27, 2010
0.3966
0.3966
0.3225
0.3500
120,690
-0.02(-5.43%)
Dec 23, 2010
0.5820
0.5823
0.3600
0.3701
665,528
-0.25(-40.28%)
Dec 22, 2010
0.6400
0.6400
0.5800
0.6197
25,827
-0.03(-4.51%)
Dec 21, 2010
0.6200
0.6600
0.6200
0.6490
31,624
+0.03(+4.95%)
Dec 20, 2010
0.6000
0.6400
0.6000
0.6184
26,393
-0.01(-1.84%)
Dec 17, 2010
0.5800
0.6300
0.5500
0.6300
69,651
+0.05(+8.62%)
Dec 16, 2010
0.5900
0.6000
0.5310
0.5800
25,095
+0.04(+7.41%)
Dec 15, 2010
0.5400
0.5656
0.5200
0.5400
21,582
+0.00(+0.00%)
Dec 14, 2010
0.5800
0.6200
0.5000
0.5400
129,681
-0.06(-10.00%)
Dec 13, 2010
0.6500
0.6599
0.6000
0.6000
18,718
-0.02(-3.23%)
Dec 10, 2010
0.6200
0.6699
0.5900
0.6200
49,584
+0.02(+3.33%)
Dec 09, 2010
0.6200
0.6300
0.5800
0.6000
30,400
+0.02(+3.45%)
Dec 08, 2010
0.6000
0.6232
0.5800
0.5800
40,052
-0.04(-6.45%)
Dec 07, 2010
0.6800
0.6800
0.6000
0.6200
37,651
-0.03(-4.62%)
Dec 06, 2010
0.6800
0.6801
0.5830
0.6500
76,142
-0.03(-4.41%)
Dec 03, 2010
0.7400
0.7400
0.6100
0.6800
55,752
-0.03(-4.23%)
Dec 02, 2010
0.7000
0.7400
0.6900
0.7100
25,183
+0.03(+4.41%)
Dec 01, 2010
0.8000
0.8000
0.6700
0.6800
52,335
-0.06(-8.11%)
Nov 30, 2010
0.7500
0.7500
0.6800
0.7400
67,640
-0.04(-5.13%)
Nov 29, 2010
0.7600
0.7800
0.6900
0.7800
60,955
+0.00(+0.00%)
Nov 26, 2010
0.8010
0.8010
0.7500
0.7800
59,179
-0.02(-2.38%)
Nov 24, 2010
0.7700
0.7990
0.7990
0.7990
120,411
+0.14(+21.06%)
Nov 23, 2010
0.6200
0.6600
0.6100
0.6600
53,968
+0.04(+7.14%)
Nov 22, 2010
0.6200
0.6300
0.5800
0.6160
38,977
-0.00(-0.65%)
Nov 19, 2010
0.6300
0.6590
0.6051
0.6200
46,362
+0.02(+3.33%)
Nov 18, 2010
0.5600
0.6270
0.5500
0.6000
134,456
+0.02(+3.45%)
Nov 17, 2010
0.6000
0.6799
0.5800
0.5800
127,153
-0.06(-9.38%)
Nov 16, 2010
0.7575
0.7670
0.5630
0.6400
294,447
-0.11(-14.78%)
Nov 15, 2010
0.9800
0.9800
0.7500
0.7510
194,452
-0.17(-18.37%)
Nov 12, 2010
0.9500
0.9500
0.8990
0.9200
129,186
+0.05(+5.75%)
Nov 11, 2010
1.160
1.250
0.8650
0.8700
724,901
-0.50(-36.50%)
Nov 10, 2010
1.430
1.490
1.370
1.370
32,627
-0.09(-6.16%)
Nov 09, 2010
1.440
1.520
1.430
1.460
43,224
+0.04(+2.82%)
Nov 08, 2010
1.400
1.440
1.360
1.420
23,337
+0.07(+5.19%)
Nov 05, 2010
1.400
1.420
1.350
1.350
36,011
-0.02(-1.46%)
Nov 04, 2010
1.450
1.450
1.360
1.370
21,618
-0.01(-0.72%)
Nov 03, 2010
1.410
1.430
1.350
1.380
27,284
-0.04(-2.82%)
Nov 02, 2010
1.480
1.480
1.360
1.420
44,227
+0.06(+4.41%)
Nov 01, 2010
1.450
1.450
1.350
1.360
29,000
-0.04(-2.86%)
Oct 29, 2010
1.460
1.470
1.380
1.400
13,203
-0.05(-3.45%)
Oct 28, 2010
1.478
1.478
1.450
1.450
450
-0.05(-3.33%)
Oct 27, 2010
1.530
1.560
1.340
1.500
66,842
-0.05(-3.23%)
Oct 25, 2010
1.480
1.650
1.450
1.550
53,514
+0.07(+4.73%)
Oct 22, 2010
1.480
1.500
1.430
1.480
14,686
+0.02(+1.37%)
Oct 21, 2010
1.450
1.460
1.450
1.460
13,600
+0.01(+0.69%)
Oct 20, 2010
1.450
1.480
1.361
1.450
25,432
+0.02(+1.40%)
Oct 19, 2010
1.380
1.440
1.340
1.430
7,612
+0.08(+5.93%)
Oct 18, 2010
1.450
1.450
1.350
1.350
11,304
-0.07(-4.93%)
Oct 15, 2010
1.480
1.480
1.400
1.420
27,101
-0.03(-2.06%)
Oct 14, 2010
1.500
1.500
1.450
1.450
23,527
-0.04(-2.68%)
Oct 13, 2010
1.450
1.500
1.450
1.490
35,819
+0.04(+2.75%)
Oct 12, 2010
1.430
1.470
1.420
1.450
8,373
+0.03(+2.11%)
Oct 11, 2010
1.410
1.480
1.410
1.420
4,700
-0.02(-1.38%)
Oct 08, 2010
1.430
1.440
1.410
1.440
17,504
+0.01(+0.69%)
Oct 07, 2010
1.420
1.430
1.400
1.430
21,390
+0.01(+0.70%)
Oct 06, 2010
1.390
1.420
1.370
1.420
34,575
-0.01(-0.70%)
Oct 05, 2010
1.490
1.500
1.360
1.430
58,669
-0.02(-1.37%)
Oct 04, 2010
1.420
1.600
1.350
1.450
72,886
+0.02(+1.40%)
Oct 01, 2010
1.400
1.440
1.400
1.430
13,266
+0.08(+5.92%)
Sep 30, 2010
1.350
1.380
1.350
1.350
5,800
+0.00(+0.00%)
Sep 29, 2010
1.320
1.350
1.260
1.350
29,717
+0.07(+5.47%)
Sep 28, 2010
1.380
1.390
1.160
1.280
83,784
-0.12(-8.57%)
Sep 27, 2010
1.370
1.417
1.330
1.400
7,243
+0.03(+2.19%)
Sep 24, 2010
1.350
1.380
1.350
1.370
11,659
+0.02(+1.48%)
Sep 23, 2010
1.400
1.400
1.340
1.350
22,516
-0.05(-3.57%)
Sep 22, 2010
1.320
1.410
1.320
1.400
13,717
+0.05(+3.70%)
Sep 21, 2010
1.390
1.410
1.350
1.350
25,889
-0.01(-0.74%)
Sep 20, 2010
1.400
1.600
1.300
1.360
75,097
-0.01(-0.73%)
Sep 17, 2010
1.600
1.740
1.370
1.370
46,323
-0.26(-15.95%)
Sep 15, 2010
1.740
1.740
1.600
1.630
3,696
-0.02(-1.21%)
Sep 14, 2010
1.690
1.690
1.601
1.650
2,819
-0.07(-4.07%)
Sep 13, 2010
1.630
1.790
1.600
1.720
32,064
+0.11(+6.83%)
Sep 10, 2010
1.669
2.000
1.420
1.610
67,283
-0.08(-4.73%)
Sep 09, 2010
1.760
1.770
1.680
1.690
4,000
-0.06(-3.60%)
Sep 08, 2010
1.610
1.810
1.610
1.753
6,163
+0.09(+5.61%)
Sep 07, 2010
1.640
1.760
1.600
1.660
16,427
+0.01(+0.61%)
Sep 03, 2010
1.750
1.750
1.650
1.650
7,103
-0.02(-1.20%)
Sep 02, 2010
1.700
1.700
1.644
1.670
12,650
-0.03(-1.76%)
Sep 01, 2010
1.820
1.820
1.645
1.700
22,089
+0.02(+1.19%)
Aug 31, 2010
1.720
1.850
1.680
1.680
20,423
-0.07(-4.00%)
Aug 30, 2010
1.810
1.845
1.740
1.750
35,200
-0.11(-5.91%)
Aug 27, 2010
1.900
1.920
1.800
1.860
5,929
-0.01(-0.53%)
Aug 26, 2010
1.860
1.880
1.860
1.870
2,287
+0.02(+1.09%)
Aug 25, 2010
1.820
1.881
1.820
1.850
5,255
-0.00(-0.03%)
Aug 24, 2010
1.990
1.990
1.850
1.850
30,509
-0.10(-5.03%)
Aug 23, 2010
2.000
2.000
1.810
1.948
11,834
-0.05(-2.58%)
Aug 20, 2010
2.180
2.190
1.927
2.000
7,500
+0.04(+2.04%)
Aug 19, 2010
2.000
2.040
1.850
1.960
19,643
-0.04(-2.00%)
Aug 18, 2010
1.790
2.140
1.790
2.000
8,600
-0.02(-0.99%)
Aug 17, 2010
2.030
2.270
1.950
2.020
13,667
+0.07(+3.59%)
Aug 16, 2010
1.860
1.960
1.760
1.950
18,610
+0.00(+0.00%)
Aug 13, 2010
1.960
1.990
1.850
1.950
24,165
+0.05(+2.63%)
Aug 12, 2010
2.250
2.300
1.900
1.900
76,572
-0.33(-14.80%)
Aug 11, 2010
2.200
2.230
2.150
2.230
9,015
+0.03(+1.36%)
Aug 10, 2010
2.210
2.250
2.200
2.200
12,898
-0.01(-0.45%)
Aug 09, 2010
2.440
2.450
2.210
2.210
15,568
-0.13(-5.56%)
Aug 06, 2010
2.340
2.400
2.280
2.340
9,589
-0.08(-3.31%)
Aug 05, 2010
2.330
2.450
2.100
2.420
25,304
+0.12(+5.22%)
Aug 04, 2010
2.160
2.300
2.100
2.300
19,750
+0.02(+0.88%)
Aug 03, 2010
2.150
2.450
2.100
2.280
6,090
+0.17(+8.05%)
Aug 02, 2010
2.150
2.150
2.050
2.110
5,050
-0.04(-1.86%)
Jul 30, 2010
2.180
2.180
2.005
2.150
4,065
-0.01(-0.46%)
Jul 29, 2010
2.110
2.160
1.880
2.160
11,150
+0.11(+5.37%)
Jul 28, 2010
1.940
2.109
1.860
2.050
23,450
+0.06(+3.06%)
Jul 27, 2010
1.860
2.000
1.860
1.989
4,124
+0.07(+3.59%)
Jul 26, 2010
2.000
2.000
1.850
1.920
9,343
-0.08(-4.00%)
Jul 23, 2010
1.950
2.000
1.885
2.000
6,659
+0.05(+2.56%)
Jul 22, 2010
1.850
1.990
1.850
1.950
17,420
+0.10(+5.41%)
Jul 21, 2010
2.050
2.050
1.800
1.850
19,470
-0.20(-9.76%)
Jul 20, 2010
1.950
2.050
1.940
2.050
22,516
+0.00(+0.00%)
Jul 19, 2010
2.020
2.170
2.020
2.050
23,437
+0.03(+1.49%)
Jul 16, 2010
2.220
2.260
1.990
2.020
44,500
-0.33(-14.04%)
Jul 15, 2010
2.430
2.740
2.220
2.350
27,661
-0.05(-2.08%)
Jul 14, 2010
2.040
2.470
2.040
2.400
24,425
+0.37(+18.23%)
Jul 13, 2010
1.990
2.150
1.950
2.030
27,038
+0.08(+4.11%)
Jul 12, 2010
1.950
2.000
1.950
1.950
36,191
-0.00(-0.01%)
Jul 09, 2010
1.940
2.000
1.920
1.950
20,464
+0.01(+0.52%)
Jul 08, 2010
1.870
2.000
1.870
1.940
18,812
+0.14(+7.78%)
Jul 07, 2010
1.800
1.850
1.761
1.800
11,328
+0.04(+2.27%)
Jul 06, 2010
1.830
1.920
1.760
1.760
12,269
-0.03(-1.67%)
Jul 02, 2010
2.000
2.000
1.750
1.790
11,492
+0.07(+4.07%)
Jul 01, 2010
1.760
1.840
1.680
1.720
36,091
-0.11(-6.01%)
Jun 30, 2010
1.750
1.840
1.740
1.830
41,675
+0.03(+1.67%)
Jun 29, 2010
1.820
1.820
1.664
1.800
14,618
-0.03(-1.64%)
Jun 25, 2010
1.590
1.840
1.590
1.830
15,889
+0.24(+15.09%)
Jun 24, 2010
1.540
1.590
1.460
1.590
21,032
+0.03(+1.92%)
Jun 23, 2010
1.610
1.610
1.541
1.560
13,425
+0.05(+3.30%)
Jun 22, 2010
1.530
1.650
1.500
1.510
51,055
-0.03(-1.94%)
Jun 21, 2010
1.680
1.780
1.540
1.540
35,812
-0.12(-7.23%)
Jun 18, 2010
1.926
2.000
1.590
1.660
73,710
-0.25(-13.09%)
Jun 17, 2010
2.040
2.050
1.910
1.910
11,103
-0.09(-4.50%)
Jun 16, 2010
2.000
2.010
1.960
2.000
7,443
+0.00(+0.00%)
Jun 15, 2010
2.010
2.070
1.921
2.000
9,118
+0.01(+0.50%)
Jun 14, 2010
1.990
2.070
1.920
1.990
30,400
+0.00(+0.00%)
Jun 11, 2010
1.850
1.990
1.850
1.990
19,638
+0.14(+7.57%)
Jun 10, 2010
1.850
1.990
1.850
1.850
23,344
+0.00(+0.00%)
Jun 09, 2010
1.960
2.030
1.800
1.850
60,067
-0.12(-6.09%)
Jun 08, 2010
2.100
2.100
1.830
1.970
101,031
-0.13(-6.19%)
Jun 07, 2010
2.200
2.200
2.050
2.100
11,174
-0.10(-4.55%)
Jun 04, 2010
2.260
2.327
2.200
2.200
14,891
-0.07(-3.22%)
Jun 03, 2010
2.380
2.390
2.273
2.273
9,925
+0.01(+0.58%)
Jun 02, 2010
2.280
2.500
2.260
2.260
31,930
-0.04(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.