Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.779 9.833 9.654 9.806 84,461 +0.03(+0.27%)
May 29, 2003 9.592 9.779 9.404 9.779 113,099 +0.24(+2.53%)
May 28, 2003 9.788 9.788 9.377 9.538 58,283 -0.21(-2.20%)
May 27, 2003 9.431 9.752 9.377 9.752 120,259 +0.33(+3.51%)
May 23, 2003 9.386 9.475 9.386 9.422 35,462 +0.00(+0.00%)
May 22, 2003 9.377 9.520 9.341 9.422 74,728 -0.05(-0.57%)
May 21, 2003 9.386 9.475 9.270 9.475 80,993 +0.04(+0.47%)
May 20, 2003 9.556 9.565 9.341 9.431 134,019 -0.13(-1.40%)
May 19, 2003 9.449 9.565 9.306 9.565 195,435 +0.12(+1.32%)
May 16, 2003 9.350 9.547 9.341 9.441 122,608 -0.12(-1.30%)
May 15, 2003 9.609 9.609 9.404 9.565 97,549 +0.04(+0.38%)
May 14, 2003 9.502 9.565 9.332 9.529 162,545 -0.02(-0.19%)
May 13, 2003 9.431 9.609 8.760 9.547 933,994 -0.05(-0.56%)
May 12, 2003 9.770 9.770 9.502 9.601 19,017 -0.14(-1.47%)
May 09, 2003 9.797 9.824 9.565 9.744 50,117 +0.18(+1.87%)
May 08, 2003 9.833 9.833 9.520 9.565 9,956 -0.15(-1.56%)
May 07, 2003 10.10 10.10 9.493 9.717 91,956 -0.24(-2.43%)
May 06, 2003 9.252 10.06 9.252 9.959 22,933 +0.42(+4.41%)
May 05, 2003 9.842 9.842 9.073 9.538 63,317 -0.09(-0.93%)
May 02, 2003 9.860 9.878 9.601 9.627 58,507 -0.20(-1.99%)
May 01, 2003 9.815 9.878 9.583 9.823 41,839 +0.26(+2.70%)
Apr 30, 2003 9.431 9.609 9.431 9.565 36,357 +0.13(+1.42%)
Apr 29, 2003 9.055 9.475 9.055 9.431 79,874 +0.13(+1.34%)
Apr 28, 2003 8.939 9.350 8.921 9.306 140,060 +0.38(+4.30%)
Apr 25, 2003 8.939 9.207 8.805 8.922 34,008 -0.02(-0.19%)
Apr 24, 2003 8.939 9.028 8.832 8.939 61,639 +0.00(+0.00%)
Apr 23, 2003 8.698 8.975 8.698 8.939 15,214 +0.04(+0.50%)
Apr 22, 2003 8.814 8.939 8.814 8.894 7,159 -0.01(-0.10%)
Apr 21, 2003 8.850 8.939 8.760 8.903 8,949 -0.04(-0.40%)
Apr 17, 2003 8.930 8.939 8.644 8.939 23,045 +0.06(+0.70%)
Apr 16, 2003 8.930 8.930 8.483 8.876 129,656 +0.01(+0.10%)
Apr 15, 2003 8.760 8.939 8.760 8.868 96,319 -0.07(-0.80%)
Apr 14, 2003 8.939 8.939 8.724 8.939 5,705 +0.18(+2.04%)
Apr 11, 2003 8.939 8.939 8.421 8.760 78,867 -0.09(-1.02%)
Apr 10, 2003 8.930 8.939 8.760 8.851 62,534 +0.09(+1.03%)
Apr 09, 2003 8.671 8.850 8.671 8.760 14,878 +0.13(+1.55%)
Apr 08, 2003 8.662 8.724 8.599 8.626 54,592 +0.22(+2.66%)
Apr 07, 2003 8.447 8.680 8.403 8.403 74,952 +0.04(+0.53%)
Apr 04, 2003 8.787 8.787 8.358 8.358 20,583 -0.13(-1.49%)
Apr 03, 2003 8.939 8.939 8.413 8.484 9,285 -0.39(-4.42%)
Apr 02, 2003 8.537 9.100 8.403 8.876 15,885 +0.27(+3.12%)
Apr 01, 2003 7.688 8.608 7.688 8.608 41,615 +0.80(+10.18%)
Mar 31, 2003 7.902 8.170 7.813 7.813 19,017 -0.31(-3.85%)
Mar 28, 2003 7.884 8.170 7.848 8.126 80,321 +0.24(+3.06%)
Mar 27, 2003 7.518 7.893 7.518 7.884 57,948 +0.29(+3.76%)
Mar 26, 2003 8.099 8.099 7.519 7.598 28,211 -0.56(-6.90%)
Mar 25, 2003 7.303 8.161 7.303 8.161 29,085 +0.66(+8.82%)
Mar 24, 2003 7.616 7.616 7.410 7.500 6,264 -0.09(-1.18%)
Mar 21, 2003 7.741 7.777 7.393 7.589 35,126 +0.17(+2.29%)
Mar 20, 2003 7.285 7.562 7.214 7.419 10,291 +0.06(+0.85%)
Mar 19, 2003 7.241 7.419 7.044 7.357 28,366 +0.12(+1.60%)
Mar 18, 2003 7.214 7.258 7.133 7.241 23,380 -0.05(-0.74%)
Mar 17, 2003 7.169 7.330 7.160 7.294 22,229 +0.13(+1.87%)
Mar 14, 2003 7.375 7.375 7.151 7.160 18,905 -0.13(-1.72%)
Mar 13, 2003 7.661 7.723 7.214 7.285 25,841 -0.30(-4.00%)
Mar 12, 2003 7.643 7.688 7.384 7.589 8,054 -0.04(-0.47%)
Mar 11, 2003 7.643 7.804 7.589 7.625 39,042 +0.00(+0.00%)
Mar 10, 2003 7.697 7.875 7.580 7.625 26,289 -0.32(-4.05%)
Mar 07, 2003 7.705 8.009 7.705 7.947 21,478 +0.14(+1.83%)
Mar 06, 2003 7.652 7.893 7.589 7.804 100,010 +0.03(+0.34%)
Mar 05, 2003 7.723 8.465 7.384 7.777 38,147 +0.05(+0.69%)
Mar 04, 2003 7.643 7.920 7.661 7.723 6,824 -0.22(-2.81%)
Mar 03, 2003 7.643 7.947 7.410 7.947 17,115 +0.41(+5.46%)
Feb 28, 2003 7.759 8.188 7.536 7.536 51,571 -0.22(-2.88%)
Feb 27, 2003 7.732 7.893 7.670 7.759 14,542 +0.03(+0.35%)
Feb 26, 2003 7.473 7.732 7.348 7.732 27,743 +0.29(+3.84%)
Feb 25, 2003 7.545 7.545 7.214 7.446 77,860 -0.07(-0.95%)
Feb 24, 2003 7.527 7.527 7.375 7.518 5,369 -0.03(-0.46%)
Feb 21, 2003 7.562 7.562 7.401 7.553 7,383 -0.01(-0.13%)
Feb 20, 2003 7.509 7.562 7.357 7.562 3,244 +0.06(+0.85%)
Feb 19, 2003 7.679 7.822 7.339 7.499 10,851 -0.19(-2.45%)
Feb 18, 2003 7.679 7.688 7.652 7.688 2,796 +0.05(+0.70%)
Feb 14, 2003 7.527 7.661 7.527 7.634 4,810 +0.15(+2.03%)
Feb 13, 2003 7.562 7.643 7.366 7.482 2,572 -0.05(-0.71%)
Feb 12, 2003 7.339 7.553 7.312 7.536 10,963 -0.07(-0.94%)
Feb 11, 2003 7.625 7.679 7.241 7.607 26,065 -0.12(-1.50%)
Feb 10, 2003 7.267 7.786 7.223 7.723 28,079 +0.54(+7.48%)
Feb 07, 2003 7.419 7.473 7.107 7.186 11,634 +0.01(+0.11%)
Feb 06, 2003 7.384 7.384 7.178 7.178 3,467 -0.06(-0.86%)
Feb 05, 2003 7.571 7.598 7.178 7.241 16,109 -0.20(-2.63%)
Feb 04, 2003 7.679 7.679 7.241 7.436 59,290 -0.26(-3.38%)
Feb 03, 2003 7.598 7.759 7.598 7.697 1,678 +0.00(+0.00%)
Jan 31, 2003 7.366 7.804 7.187 7.697 33,001 +0.33(+4.49%)
Jan 30, 2003 7.509 7.678 7.151 7.366 18,572 -0.14(-1.90%)
Jan 29, 2003 7.518 7.670 7.142 7.509 38,930 -0.08(-1.05%)
Jan 28, 2003 7.607 7.911 7.348 7.588 8,390 -0.01(-0.13%)
Jan 27, 2003 7.616 8.045 7.545 7.598 16,221 -0.29(-3.74%)
Jan 24, 2003 8.170 8.358 7.884 7.893 31,770 -0.39(-4.75%)
Jan 23, 2003 8.152 8.394 8.152 8.286 5,817 +0.01(+0.11%)
Jan 22, 2003 8.206 8.376 8.152 8.278 7,830 -0.04(-0.43%)
Jan 21, 2003 8.224 8.403 8.206 8.313 18,905 +0.13(+1.64%)
Jan 17, 2003 8.707 8.707 8.143 8.179 10,739 -0.55(-6.35%)
Jan 16, 2003 8.850 8.850 8.644 8.733 5,481 -0.02(-0.20%)
Jan 15, 2003 8.760 8.760 8.501 8.751 4,251 +0.12(+1.35%)
Jan 14, 2003 8.742 8.760 8.492 8.635 671 -0.04(-0.51%)
Jan 13, 2003 8.760 8.760 8.492 8.680 5,817 -0.06(-0.72%)
Jan 10, 2003 8.850 8.850 8.519 8.742 4,362 -0.05(-0.61%)
Jan 09, 2003 8.474 8.885 8.269 8.796 13,312 +0.51(+6.15%)
Jan 08, 2003 8.939 8.939 8.188 8.286 9,620 -0.22(-2.64%)
Jan 07, 2003 8.671 8.984 8.421 8.511 10,068 -0.43(-4.79%)
Jan 06, 2003 8.626 8.939 8.456 8.939 17,004 +0.22(+2.47%)
Jan 03, 2003 8.939 8.939 8.438 8.724 251,817 -0.01(-0.11%)
Jan 02, 2003 8.403 8.742 8.394 8.733 9,620 -0.20(-2.20%)
Dec 31, 2002 8.707 9.064 8.707 8.930 35,686 +0.23(+2.67%)
Dec 30, 2002 8.367 8.760 8.027 8.698 18,905 +0.03(+0.31%)
Dec 27, 2002 8.590 8.760 8.546 8.671 4,586 -0.10(-1.12%)
Dec 26, 2002 8.626 8.787 8.626 8.769 1,901 +0.04(+0.51%)
Dec 24, 2002 8.787 8.787 8.724 8.724 447 -0.06(-0.71%)
Dec 23, 2002 8.930 8.939 8.215 8.787 31,435 -0.15(-1.70%)
Dec 20, 2002 8.939 8.939 8.403 8.939 31,099 +0.31(+3.63%)
Dec 19, 2002 8.626 8.939 8.537 8.626 4,922 +0.00(+0.01%)
Dec 18, 2002 8.769 8.787 8.447 8.625 1,901 -0.04(-0.44%)
Dec 17, 2002 8.608 9.314 8.403 8.664 21,255 +0.10(+1.17%)
Dec 16, 2002 8.188 8.564 8.135 8.564 5,369 +0.25(+3.00%)
Dec 13, 2002 8.680 8.993 8.170 8.314 10,068 -0.27(-3.11%)
Dec 12, 2002 8.492 8.608 8.260 8.581 13,312 +0.09(+1.05%)
Dec 11, 2002 8.474 8.680 8.091 8.492 8,054 -0.04(-0.42%)
Dec 10, 2002 8.376 8.581 8.072 8.528 6,712 +0.04(+0.42%)
Dec 09, 2002 8.653 8.662 8.367 8.492 11,634 -0.09(-1.04%)
Dec 06, 2002 8.447 8.581 8.358 8.581 16,556 +0.00(+0.00%)
Dec 05, 2002 8.581 8.716 8.581 8.581 5,593 -0.13(-1.54%)
Dec 04, 2002 8.546 8.716 8.269 8.716 13,983 -0.18(-2.00%)
Dec 03, 2002 8.684 8.894 8.234 8.893 11,186 -0.13(-1.50%)
Dec 02, 2002 8.930 9.028 7.991 9.028 7,718 +0.06(+0.70%)
Nov 29, 2002 8.492 8.975 8.421 8.966 6,600 +0.47(+5.58%)
Nov 27, 2002 7.723 8.760 7.723 8.492 10,739 +0.58(+7.34%)
Nov 26, 2002 7.571 7.911 7.491 7.911 13,200 +0.27(+3.51%)
Nov 25, 2002 7.634 7.643 7.571 7.643 5,929 +0.00(+0.00%)
Nov 22, 2002 7.133 7.643 7.133 7.643 3,356 +0.21(+2.78%)
Nov 21, 2002 7.312 7.579 6.937 7.436 13,759 -0.11(-1.42%)
Nov 20, 2002 7.241 7.598 7.018 7.544 5,369 +0.54(+7.64%)
Nov 19, 2002 7.625 7.625 7.008 7.008 6,040 -0.18(-2.49%)
Nov 18, 2002 7.866 7.868 6.928 7.187 29,085 -0.81(-10.17%)
Nov 15, 2002 8.394 8.805 7.428 8.000 27,519 -0.35(-4.18%)
Nov 14, 2002 8.237 8.394 7.732 8.349 11,969 +0.04(+0.43%)
Nov 13, 2002 8.170 8.394 7.911 8.313 35,574 +0.30(+3.79%)
Nov 12, 2002 8.215 8.608 7.786 8.009 62,087 -0.37(-4.39%)
Nov 11, 2002 8.126 8.644 8.126 8.377 8,502 -0.06(-0.73%)
Nov 08, 2002 8.349 8.438 8.072 8.438 6,376 -0.11(-1.26%)
Nov 07, 2002 8.590 8.590 8.537 8.546 1,230 -0.07(-0.83%)
Nov 06, 2002 8.555 8.893 8.456 8.617 13,424 +0.06(+0.73%)
Nov 05, 2002 8.252 8.680 8.090 8.555 25,841 -0.21(-2.35%)
Nov 04, 2002 8.126 8.769 7.723 8.760 40,608 +1.07(+13.95%)
Nov 01, 2002 8.625 8.625 7.402 7.688 90,278 -0.97(-11.16%)
Oct 31, 2002 7.965 8.760 7.964 8.653 12,286 +0.41(+4.99%)
Oct 30, 2002 8.224 8.438 8.108 8.242 9,173 +0.01(+0.11%)
Oct 29, 2002 8.269 8.269 8.233 8.233 1,454 -0.02(-0.23%)
Oct 28, 2002 8.403 8.403 7.902 8.252 5,057 -0.11(-1.27%)
Oct 25, 2002 7.965 8.358 7.732 8.358 5,369 +0.29(+3.54%)
Oct 24, 2002 8.179 8.260 8.143 8.072 13,536 -0.20(-2.46%)
Oct 23, 2002 8.090 8.278 8.081 8.276 13,759 +0.48(+6.17%)
Oct 22, 2002 7.643 8.045 7.518 7.795 21,255 +0.20(+2.59%)
Oct 21, 2002 7.263 7.598 7.214 7.598 4,027 +0.25(+3.41%)
Oct 18, 2002 7.241 7.375 7.196 7.348 3,803 +0.14(+2.00%)
Oct 17, 2002 7.017 7.258 6.776 7.204 6,935 +0.42(+6.17%)
Oct 16, 2002 6.785 6.937 6.633 6.786 3,467 -0.01(-0.12%)
Oct 15, 2002 7.053 7.053 6.302 6.794 31,099 +0.55(+8.88%)
Oct 14, 2002 7.107 7.107 6.132 6.239 10,851 -0.11(-1.69%)
Oct 11, 2002 6.427 7.142 6.257 6.347 32,442 -0.08(-1.25%)
Oct 10, 2002 6.870 7.133 6.213 6.427 20,360 -0.29(-4.26%)
Oct 09, 2002 7.053 7.053 6.633 6.713 15,773 -0.38(-5.42%)
Oct 08, 2002 7.107 7.509 6.633 7.098 50,788 +0.04(+0.51%)
Oct 07, 2002 7.688 7.875 6.552 7.062 113,435 -0.83(-10.53%)
Oct 04, 2002 7.786 7.902 7.437 7.893 14,990 -0.04(-0.45%)
Oct 03, 2002 7.393 7.929 7.384 7.929 11,186 +0.11(+1.37%)
Oct 02, 2002 8.188 8.188 7.580 7.822 15,773 -0.22(-2.78%)
Oct 01, 2002 8.161 8.278 7.866 8.045 10,739 -0.22(-2.70%)
Sep 30, 2002 8.206 8.412 8.055 8.269 18,122 +0.22(+2.78%)
Sep 27, 2002 8.394 8.394 8.045 8.045 17,899 -0.18(-2.16%)
Sep 26, 2002 8.090 8.313 8.090 8.223 8,278 +0.07(+0.87%)
Sep 25, 2002 8.179 8.224 8.045 8.152 39,601 -0.06(-0.76%)
Sep 24, 2002 8.564 8.741 8.045 8.215 28,079 -0.39(-4.57%)
Sep 23, 2002 8.760 8.841 8.528 8.608 27,407 -0.20(-2.23%)
Sep 20, 2002 8.885 8.885 8.564 8.805 82,559 +0.22(+2.60%)
Sep 19, 2002 8.751 8.751 8.546 8.581 45,811 -0.13(-1.54%)
Sep 18, 2002 8.716 8.850 8.699 8.716 24,834 -0.04(-0.51%)
Sep 17, 2002 8.930 8.939 8.510 8.760 6,712 -0.09(-1.01%)
Sep 16, 2002 8.868 8.868 8.608 8.850 12,529 -0.02(-0.20%)
Sep 13, 2002 8.564 8.894 8.510 8.868 355,743 +0.02(+0.20%)
Sep 12, 2002 8.724 8.903 8.581 8.850 4,922 -0.07(-0.80%)
Sep 11, 2002 8.939 8.939 8.885 8.921 2,013 -0.01(-0.09%)
Sep 10, 2002 8.868 8.930 8.716 8.929 3,915 -0.00(-0.01%)
Sep 09, 2002 8.939 8.939 8.724 8.930 21,143 -0.01(-0.10%)
Sep 06, 2002 8.501 8.948 8.492 8.939 10,963 +0.22(+2.56%)
Sep 05, 2002 8.707 8.850 8.707 8.716 4,474 -0.22(-2.50%)
Sep 04, 2002 8.689 8.939 8.465 8.939 10,506 +0.51(+6.04%)
Sep 03, 2002 8.367 8.671 8.269 8.430 10,291 -0.16(-1.87%)
Aug 30, 2002 8.626 8.626 8.179 8.590 14,319 -0.06(-0.72%)
Aug 29, 2002 8.698 8.706 8.224 8.653 45,978 +0.03(+0.31%)
Aug 28, 2002 8.054 8.716 8.045 8.626 85,467 +0.40(+4.89%)
Aug 27, 2002 8.143 8.447 7.929 8.224 172,251 +0.30(+3.85%)
Aug 26, 2002 7.840 7.920 7.688 7.919 6,626 +0.02(+0.21%)
Aug 23, 2002 7.956 7.956 7.688 7.902 3,915 -0.02(-0.23%)
Aug 22, 2002 7.831 7.956 7.831 7.920 4,127 -0.03(-0.34%)
Aug 21, 2002 7.688 7.955 7.598 7.947 10,403 +0.04(+0.57%)
Aug 20, 2002 7.911 8.018 7.652 7.902 69,915 +0.19(+2.43%)
Aug 16, 2002 7.697 7.947 7.528 7.714 7,733 -0.15(-1.93%)
Aug 15, 2002 7.956 7.956 7.527 7.866 425,102 -0.04(-0.57%)
Aug 14, 2002 7.777 7.920 7.553 7.911 18,458 +0.29(+3.87%)
Aug 13, 2002 7.777 7.937 7.598 7.616 9,732 -0.16(-2.07%)
Aug 12, 2002 7.697 7.777 7.697 7.777 2,237 -0.04(-0.56%)
Aug 07, 2002 7.697 7.822 7.688 7.821 8,837 +0.04(+0.56%)
Aug 06, 2002 7.553 7.902 7.553 7.777 34,567 +0.55(+7.67%)
Aug 05, 2002 7.518 7.518 7.196 7.223 23,716 -0.26(-3.46%)
Aug 02, 2002 7.571 7.598 7.473 7.482 11,634 -0.34(-4.34%)
Aug 01, 2002 7.419 7.822 7.008 7.822 88,040 +0.25(+3.31%)
Jul 31, 2002 7.616 7.777 7.509 7.571 7,539,974 -0.19(-2.42%)
Jul 30, 2002 8.497 8.497 7.598 7.759 45,163 -0.63(-7.56%)
Jul 29, 2002 8.698 8.716 8.358 8.394 18,234 -0.08(-0.95%)
Jul 26, 2002 8.823 8.823 8.224 8.474 13,648 -0.33(-3.76%)
Jul 25, 2002 8.939 9.207 8.045 8.805 56,605 -0.13(-1.50%)
Jul 24, 2002 8.492 9.386 8.403 8.939 15,326 +0.29(+3.31%)
Jul 23, 2002 8.939 8.939 8.403 8.653 37,150 -0.29(-3.20%)
Jul 22, 2002 9.466 9.475 8.921 8.939 4,575,444 -0.49(-5.21%)
Jul 19, 2002 9.989 10.06 9.162 9.431 15,549 -0.76(-7.46%)
Jul 17, 2002 10.27 10.28 9.833 10.19 6,824 +0.18(+1.79%)
Jul 12, 2002 10.28 10.32 10.00 10.01 5,705 -0.19(-1.84%)
Jul 11, 2002 10.32 10.50 9.878 10.20 8,502 -0.21(-1.98%)
Jul 10, 2002 10.50 10.69 10.32 10.40 7,830 -0.32(-3.00%)
Jul 09, 2002 10.19 10.73 10.19 10.73 12,753 +0.48(+4.71%)
Jul 08, 2002 10.81 10.81 10.24 10.24 20,248 -0.56(-5.21%)
Jul 05, 2002 10.46 10.82 10.46 10.81 2,572 +0.35(+3.33%)
Jul 04, 2002 10.48 10.51 9.940 10.46 32,442 +0.00(+0.00%)
Jul 03, 2002 10.48 10.51 9.940 10.46 32,442 -0.26(-2.42%)
Jul 02, 2002 10.33 10.73 10.33 10.72 10,291 -0.41(-3.69%)
Jul 01, 2002 11.13 11.13 10.34 11.13 39,825 -0.31(-2.73%)
Jun 28, 2002 10.45 11.51 10.07 11.44 78,420 +0.58(+5.35%)
Jun 27, 2002 10.25 10.86 9.162 10.86 44,300 +0.61(+5.93%)
Jun 26, 2002 9.208 10.28 9.208 10.25 19,800 +0.60(+6.20%)
Jun 25, 2002 9.547 9.744 9.217 9.654 8,166 +0.54(+5.88%)
Jun 21, 2002 9.073 9.171 8.269 9.118 32,218 +0.02(+0.20%)
Jun 20, 2002 8.591 9.127 8.591 9.100 9,173 +0.14(+1.60%)
Jun 19, 2002 8.457 8.993 8.143 8.957 16,556 -0.07(-0.79%)
Jun 18, 2002 8.662 9.028 8.233 9.028 4,139 +0.38(+4.34%)
Jun 17, 2002 8.528 9.118 8.224 8.653 9,508 -0.24(-2.71%)
Jun 14, 2002 8.537 8.930 8.403 8.894 12,864 +0.00(+0.00%)
Jun 12, 2002 9.243 9.243 8.716 8.894 10,068 -0.18(-1.97%)
Jun 11, 2002 9.207 9.207 8.716 9.073 14,542 +0.13(+1.50%)
Jun 10, 2002 8.966 9.270 8.939 8.939 6,712 -0.26(-2.82%)
Jun 07, 2002 9.131 9.288 8.912 9.198 9,844 -0.10(-1.06%)
Jun 06, 2002 9.252 9.404 9.037 9.296 14,431 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.