Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.426 5.721 5.364 5.533 89,055 +0.11(+1.98%)
May 27, 2010 5.283 5.632 5.077 5.426 101,622 +0.17(+3.23%)
May 26, 2010 5.220 5.560 5.185 5.256 41,886 -0.05(-1.01%)
May 25, 2010 5.542 5.542 5.068 5.310 130,712 -0.38(-6.75%)
May 24, 2010 5.855 6.079 5.694 5.694 34,174 -0.12(-2.00%)
May 21, 2010 5.909 5.980 5.408 5.810 66,276 -0.13(-2.26%)
May 20, 2010 5.801 6.043 5.667 5.944 59,638 -0.10(-1.63%)
May 19, 2010 6.168 6.239 5.936 6.043 30,526 -0.20(-3.15%)
May 18, 2010 6.570 6.669 6.016 6.239 74,322 -0.11(-1.69%)
May 17, 2010 6.382 6.588 6.275 6.347 86,174 -0.01(-0.14%)
May 14, 2010 6.043 6.543 5.989 6.356 50,442 +0.14(+2.30%)
May 13, 2010 6.168 6.284 6.096 6.213 43,149 +0.09(+1.46%)
May 12, 2010 5.936 6.213 5.877 6.123 61,157 +0.07(+1.18%)
May 11, 2010 6.052 6.079 5.989 6.052 14,629 -0.03(-0.44%)
May 10, 2010 6.096 6.704 5.891 6.079 81,633 +0.26(+4.45%)
May 07, 2010 5.667 5.971 5.542 5.819 49,241 +0.18(+3.17%)
May 06, 2010 6.132 6.257 5.068 5.641 138,064 -0.49(-8.02%)
May 05, 2010 6.168 6.275 6.123 6.132 24,265 -0.17(-2.70%)
May 04, 2010 6.356 6.391 6.195 6.302 23,934 -0.13(-2.08%)
May 03, 2010 6.445 6.642 6.436 6.436 27,233 +0.00(+0.00%)
Apr 30, 2010 6.570 6.695 6.436 6.436 37,960 -0.11(-1.64%)
Apr 29, 2010 6.436 6.570 6.427 6.543 31,741 +0.13(+2.09%)
Apr 28, 2010 6.320 6.436 6.168 6.409 28,980 +0.15(+2.43%)
Apr 27, 2010 6.168 6.391 6.168 6.257 43,209 +0.07(+1.16%)
Apr 26, 2010 6.168 6.235 6.061 6.186 45,376 +0.04(+0.73%)
Apr 23, 2010 6.168 6.239 6.141 6.141 46,650 -0.03(-0.43%)
Apr 22, 2010 6.213 6.213 6.034 6.168 24,830 -0.07(-1.15%)
Apr 21, 2010 6.034 6.239 6.016 6.239 29,159 +0.21(+3.41%)
Apr 20, 2010 6.016 6.096 5.864 6.034 44,218 +0.02(+0.30%)
Apr 19, 2010 6.213 6.222 5.936 6.016 34,802 -0.18(-2.89%)
Apr 16, 2010 6.284 6.284 6.141 6.195 17,793 -0.12(-1.84%)
Apr 15, 2010 6.025 6.360 6.025 6.311 37,404 +0.22(+3.67%)
Apr 14, 2010 6.096 6.186 6.025 6.087 40,515 +0.02(+0.29%)
Apr 13, 2010 5.873 6.070 5.667 6.070 42,906 +0.11(+1.80%)
Apr 12, 2010 6.213 6.257 5.900 5.962 48,453 -0.21(-3.33%)
Apr 09, 2010 6.186 6.231 6.114 6.168 42,889 +0.04(+0.58%)
Apr 08, 2010 5.819 6.150 5.792 6.132 38,394 +0.28(+4.73%)
Apr 07, 2010 5.900 5.980 5.837 5.855 57,841 -0.04(-0.76%)
Apr 06, 2010 5.918 5.989 5.846 5.900 56,550 -0.09(-1.49%)
Apr 05, 2010 5.051 6.177 5.050 5.989 182,302 +0.97(+19.29%)
Apr 01, 2010 5.033 5.021 5.021 5.021 35,015 +0.10(+2.12%)
Mar 31, 2010 4.648 5.113 4.478 4.916 248,123 +0.40(+8.91%)
Mar 30, 2010 4.389 4.514 4.389 4.514 87,830 +0.12(+2.78%)
Mar 29, 2010 4.255 4.392 4.076 4.392 21,314 +0.12(+2.79%)
Mar 26, 2010 4.291 4.309 4.228 4.273 5,915 -0.02(-0.42%)
Mar 25, 2010 4.326 4.416 4.219 4.291 40,919 +0.05(+1.14%)
Mar 24, 2010 4.076 4.246 4.076 4.242 23,547 +0.18(+4.53%)
Mar 23, 2010 3.969 4.136 3.915 4.058 26,193 +0.12(+2.95%)
Mar 22, 2010 3.701 4.049 3.683 3.942 62,327 +0.23(+6.27%)
Mar 19, 2010 4.067 4.103 3.611 3.710 245,225 -0.45(-10.75%)
Mar 18, 2010 4.005 4.157 3.871 4.157 110,355 +0.17(+4.26%)
Mar 17, 2010 3.996 4.183 3.987 3.987 11,871 +0.04(+0.90%)
Mar 16, 2010 3.978 3.987 3.817 3.951 17,890 -0.03(-0.67%)
Mar 15, 2010 3.969 4.049 3.915 3.978 14,450 +0.04(+1.14%)
Mar 12, 2010 3.772 3.933 3.759 3.933 44,753 +0.13(+3.53%)
Mar 11, 2010 3.817 3.826 3.710 3.799 13,957 -0.10(-2.52%)
Mar 10, 2010 3.754 3.897 3.629 3.897 24,820 +0.17(+4.56%)
Mar 09, 2010 3.602 3.754 3.602 3.728 41,391 +0.13(+3.47%)
Mar 08, 2010 3.647 3.683 3.540 3.602 161,187 -0.04(-1.23%)
Mar 05, 2010 3.325 3.692 3.316 3.647 48,230 +0.31(+9.38%)
Mar 04, 2010 3.379 3.397 3.334 3.334 8,609 -0.04(-1.32%)
Mar 03, 2010 3.263 3.397 3.263 3.379 11,634 +0.10(+3.00%)
Mar 02, 2010 3.254 3.299 3.254 3.281 9,244 +0.03(+0.84%)
Mar 01, 2010 3.209 3.281 3.164 3.253 8,669 +0.08(+2.52%)
Feb 26, 2010 3.299 3.361 3.155 3.173 6,458 -0.06(-1.93%)
Feb 25, 2010 3.157 3.236 3.112 3.236 5,496 +0.03(+0.84%)
Feb 24, 2010 3.111 3.299 3.111 3.209 12,920 -0.10(-2.97%)
Feb 23, 2010 3.398 3.424 3.299 3.307 35,237 -0.12(-3.39%)
Feb 22, 2010 3.406 3.424 3.369 3.424 8,262 +0.04(+1.32%)
Feb 19, 2010 3.111 3.379 3.093 3.379 20,248 +0.26(+8.31%)
Feb 18, 2010 3.129 3.129 3.120 3.120 6,768 -0.01(-0.29%)
Feb 17, 2010 3.097 3.173 3.097 3.129 24,897 +0.00(+0.00%)
Feb 16, 2010 2.986 3.129 2.986 3.129 11,634 +0.03(+0.86%)
Feb 12, 2010 3.057 3.102 3.102 3.102 3,467 -0.02(-0.57%)
Feb 11, 2010 2.995 3.120 2.995 3.120 5,481 +0.03(+0.87%)
Feb 10, 2010 2.923 3.138 2.923 3.093 22,206 +0.02(+0.51%)
Feb 09, 2010 3.021 3.102 2.869 3.077 35,515 +0.06(+1.85%)
Feb 08, 2010 2.959 3.066 2.896 3.021 32,411 +0.12(+4.00%)
Feb 05, 2010 3.093 3.093 2.896 2.905 27,171 -0.20(-6.34%)
Feb 04, 2010 3.263 3.263 3.084 3.102 21,396 -0.19(-5.70%)
Feb 03, 2010 3.370 3.370 3.200 3.289 28,435 -0.15(-4.42%)
Feb 02, 2010 3.513 3.513 3.388 3.442 11,052 -0.02(-0.52%)
Feb 01, 2010 3.540 3.540 3.397 3.459 21,227 -0.09(-2.52%)
Jan 29, 2010 3.543 3.558 3.504 3.549 8,145 +0.00(+0.00%)
Jan 28, 2010 3.585 3.602 3.522 3.549 9,117 +0.00(+0.00%)
Jan 27, 2010 3.549 3.549 3.513 3.549 3,565 -0.03(-0.75%)
Jan 26, 2010 3.737 3.781 3.415 3.576 23,738 -0.18(-4.76%)
Jan 25, 2010 3.754 3.772 3.639 3.754 21,919 -0.01(-0.24%)
Jan 22, 2010 3.763 3.880 3.763 3.763 8,385 -0.02(-0.47%)
Jan 21, 2010 3.853 3.880 3.745 3.781 7,607 -0.08(-2.08%)
Jan 20, 2010 3.719 3.879 3.683 3.862 18,744 +0.15(+4.10%)
Jan 19, 2010 3.710 3.826 3.683 3.710 39,994 -0.02(-0.48%)
Jan 15, 2010 3.602 3.728 3.728 3.728 19,912 +0.07(+1.96%)
Jan 14, 2010 3.611 3.658 3.593 3.656 7,100 +0.07(+1.99%)
Jan 13, 2010 3.567 3.638 3.567 3.585 8,787 +0.00(+0.00%)
Jan 12, 2010 3.602 3.638 3.504 3.585 9,787 -0.11(-2.87%)
Jan 11, 2010 3.710 3.799 3.647 3.690 16,279 +0.05(+1.44%)
Jan 08, 2010 3.558 3.692 3.549 3.638 12,249 +0.10(+2.78%)
Jan 07, 2010 3.602 3.710 3.522 3.540 26,671 -0.14(-3.88%)
Jan 06, 2010 3.701 3.844 3.629 3.683 56,538 +0.01(+0.24%)
Jan 05, 2010 3.513 3.674 3.513 3.674 24,859 +0.15(+4.31%)
Jan 04, 2010 3.513 3.638 3.486 3.522 21,623 -0.02(-0.50%)
Dec 31, 2009 3.585 3.540 3.540 3.540 27,296 -0.10(-2.70%)
Dec 30, 2009 3.562 3.638 3.562 3.638 6,728 +0.04(+0.99%)
Dec 29, 2009 3.594 3.674 3.504 3.602 12,392 -0.07(-1.95%)
Dec 28, 2009 3.495 3.719 3.495 3.674 17,901 +0.19(+5.38%)
Dec 24, 2009 3.602 3.602 3.486 3.486 5,838 -0.18(-4.88%)
Dec 23, 2009 3.558 3.728 3.486 3.665 32,896 +0.09(+2.50%)
Dec 22, 2009 3.576 3.593 3.558 3.576 11,717 -0.01(-0.20%)
Dec 21, 2009 3.629 3.638 3.522 3.583 21,623 -0.20(-5.25%)
Dec 18, 2009 3.629 3.781 3.540 3.781 25,190 +0.20(+5.49%)
Dec 17, 2009 3.620 3.620 3.495 3.585 13,114 +0.00(+0.00%)
Dec 16, 2009 3.611 3.665 3.522 3.585 22,759 -0.07(-1.96%)
Dec 15, 2009 3.576 3.665 3.486 3.656 26,888 +0.08(+2.25%)
Dec 14, 2009 3.567 3.585 3.522 3.576 14,777 +0.01(+0.25%)
Dec 11, 2009 3.433 3.567 3.424 3.567 2,174 +0.00(+0.00%)
Dec 10, 2009 3.576 3.576 3.459 3.567 22,346 -0.01(-0.25%)
Dec 09, 2009 3.585 3.585 3.513 3.576 23,371 -0.01(-0.25%)
Dec 08, 2009 3.576 3.602 3.477 3.585 23,746 -0.03(-0.74%)
Dec 07, 2009 3.701 3.719 3.531 3.611 53,433 -0.04(-0.98%)
Dec 04, 2009 3.576 3.737 3.531 3.647 61,579 +0.05(+1.49%)
Dec 03, 2009 3.495 3.719 3.495 3.593 18,653 +0.01(+0.25%)
Dec 02, 2009 3.576 3.665 3.486 3.585 21,341 +0.00(+0.00%)
Dec 01, 2009 3.433 3.620 3.316 3.585 37,705 +0.17(+4.97%)
Nov 30, 2009 3.428 3.531 3.325 3.415 18,342 -0.11(-3.05%)
Nov 27, 2009 3.406 3.522 3.406 3.522 2,464 -0.04(-1.25%)
Nov 25, 2009 3.576 3.576 3.442 3.567 9,951 -0.01(-0.25%)
Nov 24, 2009 3.442 3.576 3.415 3.576 20,591 +0.05(+1.52%)
Nov 23, 2009 3.442 3.692 3.397 3.522 38,873 +0.04(+1.03%)
Nov 20, 2009 3.531 3.531 3.433 3.486 8,031 +0.00(+0.00%)
Nov 19, 2009 3.549 3.754 3.468 3.486 17,834 -0.06(-1.76%)
Nov 18, 2009 3.611 3.647 3.549 3.549 22,765 -0.12(-3.17%)
Nov 17, 2009 3.719 3.719 3.620 3.665 4,408 -0.04(-1.20%)
Nov 16, 2009 3.531 3.754 3.531 3.710 30,739 +0.13(+3.75%)
Nov 13, 2009 3.558 3.576 3.459 3.576 30,350 +0.02(+0.51%)
Nov 12, 2009 3.585 3.629 3.531 3.558 36,062 -0.09(-2.45%)
Nov 11, 2009 3.683 3.710 3.611 3.647 12,408 -0.04(-0.97%)
Nov 10, 2009 3.638 3.906 3.540 3.683 29,956 -0.02(-0.48%)
Nov 09, 2009 3.924 4.139 3.638 3.701 51,007 -0.21(-5.48%)
Nov 06, 2009 3.915 4.005 3.790 3.915 27,968 -0.04(-1.13%)
Nov 05, 2009 4.023 4.246 3.701 3.960 59,942 -0.03(-0.67%)
Nov 04, 2009 3.978 4.568 3.978 3.987 45,970 +0.02(+0.45%)
Nov 03, 2009 3.585 3.969 3.415 3.969 58,246 +0.32(+8.83%)
Nov 02, 2009 3.647 3.933 3.593 3.647 47,070 -0.33(-8.32%)
Oct 30, 2009 4.157 4.192 3.978 3.978 33,840 -0.17(-4.10%)
Oct 29, 2009 3.942 4.264 3.719 4.148 32,609 +0.21(+5.45%)
Oct 28, 2009 4.282 4.313 3.915 3.933 122,757 -0.38(-8.71%)
Oct 27, 2009 4.380 4.470 4.282 4.309 37,659 -0.10(-2.33%)
Oct 26, 2009 4.613 4.613 4.398 4.411 54,153 -0.24(-5.10%)
Oct 23, 2009 4.621 4.675 4.586 4.648 44,045 -0.01(-0.19%)
Oct 22, 2009 4.604 4.675 4.604 4.657 21,653 +0.04(+0.77%)
Oct 21, 2009 4.613 4.738 4.604 4.621 37,817 -0.07(-1.52%)
Oct 20, 2009 4.630 4.720 4.586 4.693 48,362 +0.02(+0.38%)
Oct 19, 2009 4.577 4.693 4.541 4.675 59,704 +0.10(+2.15%)
Oct 16, 2009 4.523 4.595 4.523 4.577 31,053 +0.02(+0.39%)
Oct 15, 2009 4.443 4.613 4.443 4.559 46,710 +0.00(+0.00%)
Oct 14, 2009 4.398 4.559 4.318 4.559 48,598 +0.18(+4.08%)
Oct 13, 2009 4.380 4.380 4.238 4.380 18,051 -0.08(-1.80%)
Oct 12, 2009 4.157 4.532 3.996 4.461 69,223 +0.29(+6.85%)
Oct 09, 2009 4.389 4.425 4.076 4.175 45,179 -0.24(-5.47%)
Oct 08, 2009 4.326 4.595 4.282 4.416 48,604 +0.10(+2.28%)
Oct 07, 2009 4.246 4.434 3.987 4.318 39,603 +0.01(+0.21%)
Oct 06, 2009 3.888 4.604 3.888 4.309 192,837 +0.38(+9.55%)
Oct 05, 2009 3.719 3.960 3.585 3.933 88,727 +0.20(+5.26%)
Oct 02, 2009 3.933 3.935 3.728 3.737 29,656 -0.29(-7.32%)
Oct 01, 2009 4.175 4.175 3.960 4.032 77,457 -0.12(-2.80%)
Sep 30, 2009 4.103 4.219 3.951 4.148 42,879 +0.00(+0.00%)
Sep 29, 2009 4.085 4.157 3.719 4.148 54,093 +0.04(+0.87%)
Sep 28, 2009 3.790 4.121 3.790 4.112 60,252 +0.31(+8.24%)
Sep 25, 2009 3.906 4.005 3.719 3.799 41,333 -0.13(-3.41%)
Sep 24, 2009 4.049 4.049 3.778 3.933 76,342 -0.07(-1.79%)
Sep 23, 2009 4.255 4.255 3.942 4.005 79,291 -0.26(-6.08%)
Sep 22, 2009 4.201 4.282 3.951 4.264 64,107 +0.08(+1.92%)
Sep 21, 2009 4.246 4.318 4.040 4.183 75,057 -0.13(-2.90%)
Sep 18, 2009 3.969 4.309 3.585 4.309 214,306 +0.34(+8.56%)
Sep 17, 2009 4.023 4.201 3.933 3.969 72,822 -0.03(-0.67%)
Sep 16, 2009 3.924 4.067 3.694 3.996 110,999 +0.10(+2.52%)
Sep 15, 2009 3.817 3.922 3.674 3.897 100,392 +0.12(+3.07%)
Sep 14, 2009 3.647 3.817 3.486 3.781 94,612 +0.13(+3.68%)
Sep 11, 2009 3.361 3.862 3.316 3.647 210,837 +0.29(+8.80%)
Sep 10, 2009 3.182 3.388 2.914 3.352 154,388 +0.17(+5.34%)
Sep 09, 2009 2.843 3.218 2.843 3.182 120,955 +0.29(+10.22%)
Sep 08, 2009 2.950 2.950 2.860 2.887 22,671 +0.03(+0.94%)
Sep 04, 2009 2.905 2.905 2.816 2.860 26,490 -0.01(-0.31%)
Sep 03, 2009 2.950 2.986 2.843 2.869 34,612 +0.01(+0.31%)
Sep 02, 2009 2.816 2.869 2.780 2.860 41,175 +0.00(+0.00%)
Sep 01, 2009 2.968 2.979 2.825 2.860 82,993 -0.17(-5.60%)
Aug 31, 2009 3.030 3.120 2.959 3.030 67,278 +0.04(+1.19%)
Aug 28, 2009 2.941 3.030 2.878 2.995 67,407 +0.07(+2.45%)
Aug 27, 2009 3.066 3.066 2.878 2.923 110,442 -0.12(-3.82%)
Aug 26, 2009 3.138 3.138 2.905 3.039 71,741 -0.11(-3.41%)
Aug 25, 2009 3.236 3.245 3.093 3.147 26,153 -0.03(-0.84%)
Aug 24, 2009 3.012 3.307 2.959 3.173 114,566 +0.14(+4.72%)
Aug 21, 2009 3.093 3.227 3.004 3.030 96,218 -0.05(-1.74%)
Aug 20, 2009 2.959 3.102 2.860 3.084 30,450 +0.08(+2.68%)
Aug 19, 2009 3.048 3.111 2.941 3.004 34,597 -0.08(-2.61%)
Aug 18, 2009 2.986 3.084 2.914 3.084 69,715 +0.18(+6.15%)
Aug 17, 2009 2.968 2.995 2.789 2.905 73,730 -0.20(-6.34%)
Aug 14, 2009 3.200 3.200 3.030 3.102 61,711 -0.15(-4.67%)
Aug 13, 2009 3.316 3.316 3.106 3.254 59,780 +0.01(+0.28%)
Aug 12, 2009 3.388 3.442 3.147 3.245 71,543 -0.18(-5.22%)
Aug 11, 2009 3.433 3.433 3.004 3.424 194,877 -0.02(-0.52%)
Aug 10, 2009 3.057 3.450 2.771 3.442 258,060 +0.40(+13.24%)
Aug 07, 2009 3.173 3.576 2.709 3.039 453,783 -0.09(-2.86%)
Aug 06, 2009 2.914 3.129 2.691 3.129 278,484 +0.21(+7.36%)
Aug 05, 2009 2.655 2.977 2.110 2.914 275,845 +0.19(+6.89%)
Aug 04, 2009 2.574 2.807 2.414 2.726 193,207 +0.15(+5.90%)
Aug 03, 2009 2.637 2.682 2.244 2.574 238,197 +0.34(+15.20%)
Jul 31, 2009 1.922 2.333 1.904 2.235 121,648 +0.31(+16.28%)
Jul 30, 2009 1.971 2.047 1.877 1.922 42,162 -0.01(-0.46%)
Jul 29, 2009 1.967 2.002 1.931 1.931 46,367 -0.04(-2.26%)
Jul 28, 2009 2.101 2.101 1.797 1.976 161,114 -0.10(-4.74%)
Jul 27, 2009 2.145 2.414 2.020 2.074 327,724 -0.34(-14.07%)
Jul 24, 2009 1.636 2.414 1.520 2.414 345,769 +0.79(+48.35%)
Jul 23, 2009 1.538 1.627 1.520 1.627 152,253 +0.12(+7.69%)
Jul 22, 2009 1.448 1.546 1.430 1.511 57,638 +0.08(+5.62%)
Jul 21, 2009 1.743 1.743 1.430 1.430 49,448 -0.05(-3.61%)
Jul 20, 2009 1.439 1.546 1.439 1.484 65,707 +0.04(+3.11%)
Jul 17, 2009 1.502 1.582 1.403 1.439 146,725 -0.06(-4.17%)
Jul 16, 2009 1.466 1.502 1.412 1.502 42,101 -0.01(-0.59%)
Jul 15, 2009 1.314 1.511 1.314 1.511 137,346 +0.20(+14.97%)
Jul 14, 2009 1.262 1.332 1.262 1.314 76,298 +0.04(+2.80%)
Jul 13, 2009 1.278 1.341 1.251 1.278 44,007 -0.03(-2.06%)
Jul 10, 2009 1.251 1.412 1.243 1.305 166,322 +0.10(+8.15%)
Jul 09, 2009 1.207 1.260 1.180 1.207 60,125 +0.04(+3.85%)
Jul 08, 2009 1.296 1.466 1.153 1.162 190,218 -0.13(-10.35%)
Jul 07, 2009 1.350 1.368 1.296 1.296 245,227 -0.11(-7.64%)
Jul 06, 2009 1.403 1.439 1.377 1.403 86,361 -0.07(-4.85%)
Jul 02, 2009 1.466 1.555 1.403 1.475 55,202 -0.01(-0.60%)
Jul 01, 2009 1.439 1.520 1.412 1.484 66,788 -0.02(-1.19%)
Jun 30, 2009 1.511 1.511 1.394 1.502 110,833 +0.04(+2.44%)
Jun 29, 2009 1.341 1.484 1.341 1.466 251,539 +0.18(+13.89%)
Jun 26, 2009 1.573 1.573 1.287 1.287 4,335,990 -0.29(-18.64%)
Jun 25, 2009 1.555 1.582 1.475 1.582 71,882 +0.10(+6.63%)
Jun 24, 2009 1.448 1.609 1.394 1.484 117,308 +0.05(+3.75%)
Jun 23, 2009 1.386 1.475 1.359 1.430 92,031 +0.01(+0.63%)
Jun 22, 2009 1.520 1.537 1.421 1.421 82,185 -0.08(-5.36%)
Jun 19, 2009 1.421 1.520 1.421 1.502 143,034 +0.11(+7.69%)
Jun 18, 2009 1.386 1.493 1.386 1.394 57,592 +0.00(+0.00%)
Jun 17, 2009 1.448 1.448 1.368 1.394 49,753 -0.04(-3.11%)
Jun 16, 2009 1.564 1.573 1.439 1.439 53,147 -0.09(-5.85%)
Jun 15, 2009 1.475 1.538 1.457 1.529 61,791 +0.02(+1.18%)
Jun 12, 2009 1.502 1.511 1.457 1.511 43,577 +0.00(+0.00%)
Jun 11, 2009 1.546 1.555 1.493 1.511 91,478 +0.02(+1.20%)
Jun 10, 2009 1.555 1.600 1.475 1.493 75,077 -0.02(-1.18%)
Jun 09, 2009 1.582 1.582 1.502 1.511 31,040 -0.05(-3.43%)
Jun 08, 2009 1.511 1.609 1.484 1.564 65,382 +0.04(+2.34%)
Jun 05, 2009 1.520 1.582 1.484 1.529 106,876 +0.01(+0.59%)
Jun 04, 2009 1.430 1.520 1.386 1.520 97,737 +0.11(+7.59%)
Jun 03, 2009 1.394 1.475 1.394 1.412 72,098 +0.02(+1.28%)
Jun 02, 2009 1.386 1.403 1.386 1.394 54,935 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.