Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.865 6.972 6.347 6.901 220,542 +0.04(+0.52%)
May 30, 2012 7.071 7.330 6.848 6.865 118,829 -0.35(-4.83%)
May 29, 2012 7.044 7.357 7.044 7.214 70,885 +0.22(+3.20%)
May 25, 2012 7.178 7.455 6.972 6.990 44,805 -0.19(-2.62%)
May 24, 2012 7.348 7.419 6.972 7.178 62,796 -0.15(-2.07%)
May 23, 2012 7.142 7.419 6.910 7.330 111,605 +0.15(+2.12%)
May 22, 2012 7.402 7.505 7.080 7.178 76,066 -0.24(-3.25%)
May 21, 2012 7.232 7.536 7.151 7.419 110,179 +0.23(+3.23%)
May 18, 2012 7.643 7.652 7.026 7.187 199,198 -0.45(-5.85%)
May 17, 2012 7.598 7.750 7.107 7.634 299,085 +0.04(+0.47%)
May 16, 2012 7.893 8.188 7.598 7.598 140,362 -0.27(-3.41%)
May 15, 2012 7.419 7.902 7.366 7.866 110,526 +0.43(+5.77%)
May 14, 2012 7.768 7.786 7.428 7.437 69,748 -0.41(-5.24%)
May 11, 2012 7.947 8.045 7.723 7.848 96,573 -0.22(-2.77%)
May 10, 2012 8.179 8.206 7.991 8.072 59,611 +0.01(+0.11%)
May 09, 2012 8.421 8.483 8.045 8.063 197,203 -0.56(-6.53%)
May 08, 2012 8.215 8.671 7.768 8.626 280,311 +0.27(+3.21%)
May 07, 2012 7.580 8.456 7.071 8.358 526,997 +1.70(+25.50%)
May 04, 2012 6.901 6.901 6.597 6.660 102,550 -0.30(-4.36%)
May 03, 2012 7.142 7.214 6.856 6.963 78,537 -0.20(-2.75%)
May 02, 2012 6.990 7.178 6.928 7.160 45,319 +0.08(+1.14%)
May 01, 2012 7.080 7.357 6.963 7.080 91,809 +0.01(+0.13%)
Apr 30, 2012 7.464 7.464 7.035 7.071 80,750 -0.42(-5.61%)
Apr 27, 2012 7.348 7.527 7.258 7.491 44,987 +0.15(+2.07%)
Apr 26, 2012 7.589 7.589 7.258 7.339 67,529 -0.26(-3.41%)
Apr 25, 2012 7.777 7.920 7.455 7.598 98,753 -0.05(-0.70%)
Apr 24, 2012 7.303 7.652 7.303 7.652 76,855 +0.34(+4.65%)
Apr 23, 2012 7.205 7.348 7.196 7.312 97,091 -0.10(-1.33%)
Apr 20, 2012 7.410 7.571 7.375 7.410 87,684 +0.14(+1.97%)
Apr 19, 2012 7.339 7.417 7.214 7.267 91,602 -0.09(-1.22%)
Apr 18, 2012 7.357 7.455 7.250 7.357 72,256 -0.07(-0.96%)
Apr 17, 2012 7.241 7.580 7.142 7.428 161,928 +0.26(+3.62%)
Apr 16, 2012 7.062 7.232 6.946 7.169 88,236 +0.14(+2.04%)
Apr 13, 2012 7.214 7.375 6.928 7.026 128,122 -0.24(-3.32%)
Apr 12, 2012 6.695 7.303 6.642 7.267 258,460 +0.58(+8.69%)
Apr 11, 2012 6.704 6.946 6.651 6.686 170,005 +0.08(+1.22%)
Apr 10, 2012 6.910 7.258 6.543 6.606 282,420 -0.30(-4.40%)
Apr 09, 2012 6.955 7.062 6.812 6.910 140,439 -0.26(-3.62%)
Apr 05, 2012 7.384 7.428 7.142 7.169 150,692 -0.29(-3.84%)
Apr 04, 2012 7.223 7.500 7.151 7.455 159,727 +0.08(+1.09%)
Apr 03, 2012 7.857 7.929 7.330 7.375 178,303 -0.48(-6.14%)
Apr 02, 2012 7.330 7.929 7.214 7.857 189,614 +0.56(+7.72%)
Mar 30, 2012 7.679 7.679 7.241 7.294 195,625 -0.29(-3.77%)
Mar 29, 2012 7.723 7.768 7.402 7.580 194,968 -0.26(-3.31%)
Mar 28, 2012 7.938 8.072 7.688 7.840 161,326 -0.10(-1.24%)
Mar 27, 2012 8.108 8.295 7.929 7.938 218,614 -0.18(-2.20%)
Mar 26, 2012 8.108 8.474 8.027 8.117 266,901 +0.19(+2.37%)
Mar 23, 2012 7.965 8.143 7.813 7.929 235,555 -0.03(-0.34%)
Mar 22, 2012 7.786 8.027 7.786 7.956 144,740 +0.04(+0.45%)
Mar 21, 2012 7.741 7.974 7.741 7.920 197,126 +0.24(+3.14%)
Mar 20, 2012 7.840 8.072 7.580 7.679 172,792 -0.28(-3.48%)
Mar 19, 2012 7.393 8.161 7.276 7.956 272,901 +0.51(+6.84%)
Mar 16, 2012 7.661 7.670 7.250 7.446 147,634 -0.20(-2.57%)
Mar 15, 2012 7.473 7.670 7.258 7.643 93,895 +0.16(+2.15%)
Mar 14, 2012 7.545 7.598 7.321 7.482 100,893 -0.07(-0.95%)
Mar 13, 2012 7.107 7.598 6.758 7.553 286,964 +0.53(+7.51%)
Mar 12, 2012 7.562 7.562 6.838 7.026 294,300 -0.52(-6.87%)
Mar 09, 2012 7.527 7.759 7.455 7.545 171,890 -0.02(-0.24%)
Mar 08, 2012 7.482 7.616 7.321 7.562 65,063 +0.14(+1.93%)
Mar 07, 2012 7.437 7.589 7.384 7.419 107,354 +0.02(+0.24%)
Mar 06, 2012 7.750 7.777 7.384 7.402 177,372 -0.51(-6.44%)
Mar 05, 2012 7.688 7.920 7.545 7.911 249,897 +0.21(+2.67%)
Mar 02, 2012 7.822 7.929 7.393 7.705 250,450 -0.15(-1.93%)
Mar 01, 2012 8.045 8.251 7.822 7.857 194,228 -0.13(-1.68%)
Feb 29, 2012 8.260 8.447 7.991 7.991 172,400 -0.28(-3.35%)
Feb 28, 2012 8.510 8.635 8.269 8.269 111,871 -0.21(-2.53%)
Feb 27, 2012 8.394 8.573 7.920 8.483 150,746 +0.03(+0.32%)
Feb 24, 2012 8.671 8.742 8.421 8.456 101,244 -0.18(-2.07%)
Feb 23, 2012 8.501 8.724 8.376 8.635 111,156 +0.19(+2.22%)
Feb 22, 2012 8.599 8.751 8.430 8.447 144,707 -0.21(-2.48%)
Feb 21, 2012 8.751 8.939 8.475 8.662 183,683 -0.04(-0.51%)
Feb 17, 2012 8.993 9.037 8.653 8.707 138,194 -0.31(-3.47%)
Feb 16, 2012 8.528 9.046 8.447 9.019 149,336 +0.46(+5.43%)
Feb 15, 2012 8.993 9.046 8.546 8.555 136,447 -0.38(-4.30%)
Feb 14, 2012 9.046 9.109 8.680 8.939 152,618 -0.14(-1.57%)
Feb 13, 2012 8.313 9.207 8.304 9.082 282,905 +0.89(+10.92%)
Feb 10, 2012 8.358 8.367 7.867 8.188 211,812 -0.30(-3.58%)
Feb 09, 2012 8.403 8.662 8.322 8.492 170,206 +0.14(+1.71%)
Feb 08, 2012 8.179 8.367 7.866 8.349 171,649 +0.17(+2.08%)
Feb 07, 2012 8.126 8.233 7.983 8.179 126,341 +0.06(+0.77%)
Feb 06, 2012 7.983 8.331 7.974 8.117 168,794 +0.03(+0.33%)
Feb 03, 2012 8.224 8.313 8.009 8.090 226,397 +0.10(+1.23%)
Feb 02, 2012 7.527 8.117 7.384 7.991 276,525 +0.51(+6.81%)
Feb 01, 2012 7.098 7.598 7.044 7.482 213,112 +0.50(+7.17%)
Jan 31, 2012 7.062 7.151 6.812 6.981 152,026 -0.05(-0.76%)
Jan 30, 2012 6.633 7.115 6.597 7.035 147,761 +0.34(+5.07%)
Jan 27, 2012 6.543 6.812 6.463 6.695 88,223 +0.11(+1.63%)
Jan 26, 2012 6.543 6.606 6.382 6.588 74,277 +0.10(+1.52%)
Jan 25, 2012 6.436 6.606 6.266 6.490 105,588 +0.04(+0.55%)
Jan 24, 2012 6.391 6.499 6.311 6.454 63,184 -0.02(-0.28%)
Jan 23, 2012 6.499 6.561 6.436 6.472 62,705 -0.05(-0.82%)
Jan 20, 2012 6.642 6.642 6.391 6.525 103,365 -0.14(-2.14%)
Jan 19, 2012 6.382 6.704 6.320 6.669 91,204 +0.32(+5.07%)
Jan 18, 2012 6.302 6.517 6.257 6.347 102,337 +0.05(+0.85%)
Jan 17, 2012 6.758 6.794 6.266 6.293 240,317 -0.38(-5.76%)
Jan 13, 2012 6.096 6.794 5.936 6.677 285,800 +0.50(+8.10%)
Jan 12, 2012 5.730 6.204 5.730 6.177 214,383 +0.45(+7.80%)
Jan 11, 2012 5.533 5.766 5.533 5.730 217,257 +0.19(+3.39%)
Jan 10, 2012 5.578 5.587 5.372 5.542 278,219 +0.18(+3.33%)
Jan 09, 2012 5.319 5.444 5.238 5.363 271,244 +0.29(+5.63%)
Jan 06, 2012 5.194 5.194 4.934 5.077 105,247 -0.12(-2.24%)
Jan 05, 2012 5.194 5.283 5.095 5.194 116,603 -0.06(-1.19%)
Jan 04, 2012 5.292 5.390 5.238 5.256 74,373 -0.11(-2.00%)
Dec 30, 2011 5.444 5.444 5.238 5.363 104,596 -0.08(-1.48%)
Dec 29, 2011 5.283 5.453 5.184 5.444 62,139 +0.20(+3.75%)
Dec 28, 2011 5.399 5.453 5.220 5.247 93,196 -0.18(-3.29%)
Dec 27, 2011 5.265 5.453 5.229 5.426 50,922 +0.13(+2.36%)
Dec 23, 2011 5.292 5.444 5.220 5.301 74,277 +0.17(+3.31%)
Dec 21, 2011 5.006 5.158 4.738 5.131 68,004 +0.11(+2.14%)
Dec 20, 2011 4.952 5.095 4.908 5.024 143,422 +0.25(+5.24%)
Dec 19, 2011 5.185 5.220 4.756 4.773 144,137 -0.30(-5.99%)
Dec 16, 2011 5.220 5.319 5.042 5.077 171,070 -0.08(-1.56%)
Dec 15, 2011 5.185 5.238 5.024 5.158 73,835 +0.11(+2.12%)
Dec 14, 2011 5.185 5.243 4.961 5.051 104,920 -0.23(-4.40%)
Dec 13, 2011 5.453 5.614 5.229 5.283 127,097 -0.08(-1.50%)
Dec 12, 2011 5.346 5.390 5.069 5.363 84,257 -0.12(-2.12%)
Dec 09, 2011 5.328 5.533 5.194 5.480 117,560 +0.21(+3.90%)
Dec 08, 2011 5.426 5.623 5.238 5.274 81,917 -0.24(-4.38%)
Dec 07, 2011 5.480 5.596 5.390 5.515 81,612 -0.02(-0.32%)
Dec 06, 2011 5.560 5.605 5.462 5.533 91,350 -0.01(-0.16%)
Dec 05, 2011 5.757 5.757 5.453 5.542 160,542 -0.05(-0.96%)
Dec 02, 2011 5.524 5.676 5.497 5.596 132,413 +0.14(+2.62%)
Dec 01, 2011 5.819 5.819 5.372 5.453 120,689 -0.44(-7.44%)
Nov 30, 2011 5.587 5.891 5.587 5.891 152,127 +0.64(+12.27%)
Nov 29, 2011 5.238 5.381 5.238 5.247 55,685 +0.02(+0.34%)
Nov 28, 2011 5.051 5.408 5.051 5.229 146,749 +0.45(+9.35%)
Nov 25, 2011 4.916 5.102 4.747 4.782 76,243 -0.13(-2.73%)
Nov 23, 2011 5.167 5.176 4.916 4.916 99,150 -0.31(-5.98%)
Nov 22, 2011 5.390 5.480 5.229 5.229 168,679 -0.14(-2.66%)
Nov 21, 2011 5.587 5.712 5.363 5.372 188,078 -0.29(-5.21%)
Nov 18, 2011 5.730 5.820 5.632 5.667 114,706 +0.04(+0.63%)
Nov 17, 2011 5.775 5.909 5.587 5.632 74,713 -0.15(-2.63%)
Nov 16, 2011 5.846 6.034 5.775 5.784 116,045 -0.12(-1.97%)
Nov 15, 2011 5.685 5.998 5.596 5.900 154,564 +0.13(+2.17%)
Nov 14, 2011 5.944 6.066 5.721 5.775 120,852 -0.21(-3.58%)
Nov 11, 2011 5.658 6.213 5.596 5.989 384,063 +0.43(+7.72%)
Nov 10, 2011 6.052 6.052 5.480 5.560 210,392 -0.31(-5.33%)
Nov 09, 2011 6.159 6.257 5.864 5.873 193,122 -0.57(-8.88%)
Nov 08, 2011 6.481 6.481 6.159 6.445 147,363 +0.03(+0.42%)
Nov 07, 2011 6.579 6.579 6.141 6.418 102,268 -0.16(-2.45%)
Nov 04, 2011 6.418 6.606 6.338 6.579 113,110 +0.03(+0.41%)
Nov 03, 2011 6.651 6.651 6.248 6.552 163,931 +0.04(+0.55%)
Nov 02, 2011 6.436 6.615 6.079 6.517 293,614 +0.55(+9.13%)
Nov 01, 2011 6.606 6.633 5.730 5.971 915,791 -1.93(-24.43%)
Oct 31, 2011 7.822 8.063 7.419 7.902 290,076 -0.20(-2.43%)
Oct 28, 2011 7.866 8.421 7.616 8.099 249,793 +0.19(+2.37%)
Oct 27, 2011 7.509 8.045 7.435 7.911 288,247 +0.76(+10.63%)
Oct 26, 2011 7.115 7.303 6.928 7.151 158,109 +0.21(+2.96%)
Oct 25, 2011 7.062 7.178 6.758 6.946 138,818 -0.21(-2.88%)
Oct 24, 2011 6.740 7.276 6.695 7.151 171,579 +0.45(+6.67%)
Oct 21, 2011 6.704 6.722 6.409 6.704 207,149 +0.18(+2.74%)
Oct 20, 2011 6.427 6.597 6.168 6.525 167,099 +0.07(+1.11%)
Oct 19, 2011 6.963 6.963 6.382 6.454 193,645 -0.56(-8.03%)
Oct 18, 2011 6.633 7.115 6.365 7.017 155,866 +0.43(+6.51%)
Oct 17, 2011 6.838 6.999 6.418 6.588 215,430 -0.30(-4.41%)
Oct 14, 2011 6.758 7.089 6.614 6.892 251,916 +0.29(+4.47%)
Oct 13, 2011 6.293 6.651 6.096 6.597 254,892 +0.20(+3.07%)
Oct 12, 2011 5.792 6.722 5.766 6.400 482,468 +0.72(+12.58%)
Oct 11, 2011 4.970 5.712 4.961 5.685 322,317 +0.65(+12.97%)
Oct 10, 2011 4.943 5.042 4.791 5.033 329,659 +0.23(+4.84%)
Oct 07, 2011 5.059 5.077 4.756 4.800 172,885 -0.23(-4.62%)
Oct 06, 2011 4.809 5.051 4.586 5.033 267,405 +0.23(+4.84%)
Oct 05, 2011 4.523 4.850 4.478 4.800 261,557 +0.27(+5.92%)
Oct 04, 2011 4.130 4.541 3.996 4.532 368,305 +0.32(+7.64%)
Oct 03, 2011 4.470 4.595 4.192 4.210 348,111 -0.30(-6.73%)
Sep 30, 2011 4.720 4.782 4.496 4.514 268,760 -0.29(-6.13%)
Sep 29, 2011 5.059 5.104 4.559 4.809 282,253 -0.04(-0.74%)
Sep 28, 2011 5.095 5.319 4.818 4.845 349,461 -0.23(-4.58%)
Sep 27, 2011 5.220 5.263 4.961 5.077 221,191 +0.04(+0.89%)
Sep 26, 2011 4.899 5.059 4.791 5.033 303,566 +0.29(+6.23%)
Sep 23, 2011 4.702 5.051 4.532 4.738 261,096 +0.09(+1.92%)
Sep 22, 2011 4.791 5.363 4.523 4.648 331,084 -0.39(-7.80%)
Sep 21, 2011 5.354 5.533 5.024 5.042 216,103 -0.41(-7.54%)
Sep 20, 2011 5.667 5.873 5.453 5.453 126,852 -0.21(-3.79%)
Sep 19, 2011 5.730 5.775 5.497 5.667 149,624 -0.27(-4.52%)
Sep 16, 2011 5.667 5.944 5.497 5.936 309,091 +0.32(+5.73%)
Sep 15, 2011 6.079 6.114 5.569 5.614 327,067 -0.35(-5.85%)
Sep 14, 2011 6.079 6.248 5.703 5.962 196,963 +0.14(+2.46%)
Sep 13, 2011 5.614 5.964 5.524 5.819 238,646 +0.24(+4.33%)
Sep 12, 2011 5.587 5.775 5.381 5.578 158,818 -0.13(-2.19%)
Sep 09, 2011 5.819 5.989 5.533 5.703 226,485 -0.22(-3.77%)
Sep 08, 2011 6.311 6.463 5.819 5.927 201,519 -0.46(-7.14%)
Sep 07, 2011 6.150 6.400 6.079 6.382 162,017 +0.38(+6.41%)
Sep 06, 2011 5.837 6.525 5.810 5.998 169,861 -0.19(-3.03%)
Sep 02, 2011 6.400 6.445 6.087 6.186 205,588 -0.41(-6.23%)
Sep 01, 2011 6.910 7.133 6.561 6.597 202,499 -0.29(-4.16%)
Aug 31, 2011 7.250 7.473 6.758 6.883 231,024 -0.29(-4.11%)
Aug 30, 2011 6.794 7.196 6.606 7.178 186,938 +0.29(+4.15%)
Aug 29, 2011 6.302 6.946 6.302 6.892 210,259 +0.68(+10.94%)
Aug 26, 2011 5.900 6.231 5.766 6.213 230,104 +0.21(+3.58%)
Aug 25, 2011 6.248 6.525 5.873 5.998 167,678 -0.12(-1.90%)
Aug 24, 2011 6.159 6.365 5.962 6.114 249,000 -0.06(-1.01%)
Aug 23, 2011 5.676 6.195 5.569 6.177 222,571 +0.54(+9.51%)
Aug 22, 2011 6.123 6.266 5.578 5.641 243,864 -0.26(-4.39%)
Aug 19, 2011 5.739 6.329 5.667 5.900 249,306 -0.05(-0.83%)
Aug 18, 2011 6.525 6.669 5.810 5.949 349,169 -0.92(-13.35%)
Aug 17, 2011 6.928 7.124 6.660 6.865 137,313 +0.00(+0.00%)
Aug 16, 2011 7.276 7.321 6.633 6.865 294,883 -0.50(-6.80%)
Aug 15, 2011 6.838 7.402 6.767 7.366 245,925 +0.54(+7.85%)
Aug 12, 2011 7.124 7.276 6.704 6.829 257,511 -0.15(-2.18%)
Aug 11, 2011 6.239 7.089 6.231 6.981 300,163 +0.80(+13.02%)
Aug 10, 2011 5.810 6.382 5.381 6.177 380,414 +0.12(+1.92%)
Aug 09, 2011 5.918 6.177 5.363 6.061 650,329 +0.34(+5.94%)
Aug 08, 2011 6.463 6.946 5.042 5.721 650,500 -1.05(-15.46%)
Aug 05, 2011 8.045 8.787 6.722 6.767 587,225 -1.80(-20.98%)
Aug 04, 2011 9.493 9.502 8.519 8.564 272,005 -1.22(-12.51%)
Aug 03, 2011 10.04 10.04 9.341 9.788 142,779 -0.19(-1.88%)
Aug 02, 2011 10.66 10.77 9.949 9.976 190,047 -0.86(-7.92%)
Aug 01, 2011 10.79 10.89 10.42 10.83 247,904 +0.30(+2.89%)
Jul 29, 2011 10.38 10.74 10.06 10.53 106,382 -0.04(-0.34%)
Jul 28, 2011 10.39 10.92 10.32 10.57 127,042 +0.20(+1.90%)
Jul 27, 2011 10.95 11.00 10.28 10.37 226,022 -0.70(-6.30%)
Jul 26, 2011 11.46 11.46 11.05 11.07 149,326 -0.36(-3.13%)
Jul 25, 2011 11.49 11.69 11.29 11.42 90,139 -0.28(-2.37%)
Jul 22, 2011 11.74 11.90 11.58 11.70 54,885 -0.03(-0.23%)
Jul 21, 2011 11.76 11.92 11.66 11.73 94,536 +0.08(+0.69%)
Jul 20, 2011 12.05 12.05 11.44 11.65 149,038 -0.36(-2.98%)
Jul 19, 2011 11.50 12.01 11.41 12.01 214,254 +0.72(+6.33%)
Jul 18, 2011 12.00 12.00 11.24 11.29 343,444 -0.78(-6.44%)
Jul 15, 2011 12.17 12.20 11.83 12.07 122,824 +0.01(+0.07%)
Jul 14, 2011 12.91 13.09 12.03 12.06 185,538 -0.84(-6.51%)
Jul 13, 2011 12.98 13.19 12.77 12.90 122,771 +0.04(+0.35%)
Jul 12, 2011 13.21 13.40 12.85 12.85 138,930 -0.48(-3.62%)
Jul 11, 2011 13.98 13.98 13.25 13.34 214,006 -0.82(-5.81%)
Jul 08, 2011 14.12 14.37 13.50 14.16 169,416 -0.14(-1.00%)
Jul 07, 2011 14.35 14.51 14.18 14.30 114,909 +0.19(+1.33%)
Jul 06, 2011 14.46 14.46 13.61 14.11 126,712 -0.33(-2.29%)
Jul 05, 2011 14.18 14.57 13.74 14.45 172,733 +0.22(+1.57%)
Jul 01, 2011 13.43 14.29 13.21 14.22 176,344 +0.85(+6.35%)
Jun 30, 2011 13.34 13.77 13.21 13.37 139,233 +0.13(+0.95%)
Jun 29, 2011 13.03 13.34 13.03 13.25 196,494 +0.29(+2.28%)
Jun 28, 2011 12.34 12.95 12.27 12.95 212,523 +0.72(+5.92%)
Jun 27, 2011 11.35 12.31 11.18 12.23 265,011 +0.95(+8.40%)
Jun 24, 2011 11.71 11.85 11.16 11.28 3,047,494 -0.36(-3.07%)
Jun 23, 2011 11.77 11.81 11.32 11.64 204,300 -0.29(-2.47%)
Jun 22, 2011 12.13 12.47 11.92 11.93 118,924 -0.21(-1.77%)
Jun 21, 2011 11.62 12.17 11.58 12.15 115,258 +0.62(+5.35%)
Jun 20, 2011 11.31 11.55 11.18 11.53 118,499 +0.03(+0.23%)
Jun 17, 2011 11.81 11.97 11.47 11.50 77,125 -0.15(-1.30%)
Jun 16, 2011 11.71 11.82 11.27 11.66 100,826 -0.03(-0.23%)
Jun 15, 2011 11.76 11.96 11.51 11.68 258,898 -0.25(-2.10%)
Jun 14, 2011 11.89 11.96 11.63 11.93 170,178 +0.13(+1.06%)
Jun 13, 2011 11.67 12.09 11.39 11.81 255,935 +0.15(+1.30%)
Jun 10, 2011 11.74 11.84 11.21 11.66 244,120 -0.05(-0.46%)
Jun 09, 2011 11.51 11.95 11.45 11.71 167,052 +0.27(+2.34%)
Jun 08, 2011 11.35 11.67 11.20 11.44 206,060 +0.04(+0.39%)
Jun 07, 2011 11.38 11.75 11.34 11.40 115,748 +0.07(+0.63%)
Jun 06, 2011 11.59 11.83 11.30 11.33 219,273 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.