Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.520
-0.010 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.430
8.450
8.200
8.380
61,405
-0.09(-1.06%)
May 30, 2012
8.460
8.560
8.380
8.470
45,000
-0.08(-0.94%)
May 29, 2012
8.430
8.620
8.430
8.550
46,397
+0.13(+1.54%)
May 25, 2012
8.380
8.460
8.350
8.420
37,895
-0.04(-0.47%)
May 24, 2012
8.560
8.680
8.381
8.460
58,340
+0.04(+0.48%)
May 23, 2012
8.300
8.700
8.220
8.420
47,080
+0.07(+0.84%)
May 22, 2012
8.500
8.500
8.300
8.350
35,840
-0.04(-0.48%)
May 21, 2012
8.410
8.490
8.350
8.390
56,073
+0.05(+0.60%)
May 18, 2012
8.450
8.450
8.300
8.340
41,407
-0.12(-1.48%)
May 17, 2012
8.760
8.780
8.440
8.465
72,928
-0.31(-3.59%)
May 16, 2012
9.160
9.160
8.730
8.780
49,281
-0.30(-3.30%)
May 15, 2012
9.300
9.380
9.050
9.080
45,701
-0.23(-2.47%)
May 14, 2012
9.180
9.330
9.100
9.310
52,376
+0.09(+0.98%)
May 11, 2012
9.400
9.440
9.130
9.220
66,353
-0.28(-2.95%)
May 10, 2012
9.400
9.630
9.350
9.500
143,597
+0.03(+0.32%)
May 09, 2012
9.200
9.500
9.180
9.470
56,552
+0.09(+0.96%)
May 08, 2012
9.300
9.440
9.160
9.380
80,233
+0.21(+2.29%)
May 07, 2012
9.250
9.450
9.170
9.170
54,580
-0.11(-1.19%)
May 04, 2012
9.340
9.420
9.150
9.280
55,352
-0.05(-0.54%)
May 03, 2012
9.530
9.660
9.330
9.330
58,480
-0.25(-2.61%)
May 02, 2012
9.510
9.710
9.370
9.580
42,543
+0.22(+2.35%)
May 01, 2012
9.330
9.380
9.300
9.360
60,427
+0.11(+1.19%)
Apr 30, 2012
9.240
9.270
9.130
9.250
15,902
+0.05(+0.54%)
Apr 27, 2012
9.180
9.240
8.720
9.200
88,778
+0.01(+0.11%)
Apr 26, 2012
9.300
9.300
9.130
9.190
55,058
-0.11(-1.18%)
Apr 25, 2012
9.400
9.460
9.300
9.300
35,169
-0.07(-0.75%)
Apr 24, 2012
9.400
9.470
9.360
9.370
21,135
+0.00(+0.00%)
Apr 23, 2012
9.340
9.430
9.260
9.370
48,329
-0.01(-0.11%)
Apr 20, 2012
9.480
9.510
9.310
9.380
73,224
-0.15(-1.57%)
Apr 19, 2012
9.580
9.580
9.390
9.530
34,960
+0.01(+0.11%)
Apr 18, 2012
9.530
9.593
9.440
9.520
39,508
-0.06(-0.63%)
Apr 17, 2012
9.560
9.670
9.520
9.580
19,414
+0.12(+1.27%)
Apr 16, 2012
9.570
9.570
9.340
9.460
30,114
-0.09(-0.94%)
Apr 13, 2012
9.680
9.740
9.540
9.550
36,967
-0.18(-1.85%)
Apr 12, 2012
9.620
9.750
9.620
9.730
36,093
+0.05(+0.52%)
Apr 11, 2012
9.670
9.745
9.642
9.680
99,492
+0.06(+0.62%)
Apr 10, 2012
9.540
9.670
9.510
9.620
151,131
+0.10(+1.05%)
Apr 09, 2012
9.560
9.560
9.500
9.520
32,605
-0.18(-1.86%)
Apr 05, 2012
9.580
9.760
9.530
9.700
30,808
+0.07(+0.73%)
Apr 04, 2012
9.680
9.700
9.490
9.630
61,349
-0.05(-0.57%)
Apr 03, 2012
9.640
9.750
9.610
9.685
46,098
+0.09(+0.89%)
Apr 02, 2012
9.480
9.620
9.440
9.600
48,806
+0.11(+1.16%)
Mar 30, 2012
9.380
9.540
9.320
9.490
111,797
+0.11(+1.17%)
Mar 29, 2012
9.280
9.420
9.260
9.380
118,631
+0.07(+0.75%)
Mar 28, 2012
9.210
9.350
9.190
9.310
96,843
+0.01(+0.11%)
Mar 27, 2012
9.490
9.530
9.281
9.300
57,727
-0.20(-2.11%)
Mar 26, 2012
9.450
9.500
9.420
9.500
64,144
+0.17(+1.82%)
Mar 23, 2012
9.390
9.400
9.310
9.330
52,789
-0.10(-1.06%)
Mar 22, 2012
9.450
9.450
9.370
9.430
96,188
+0.02(+0.21%)
Mar 21, 2012
9.490
9.490
9.400
9.410
43,004
-0.06(-0.63%)
Mar 20, 2012
9.510
9.530
9.270
9.470
38,457
-0.09(-0.94%)
Mar 19, 2012
9.550
9.690
9.520
9.560
141,796
+0.01(+0.10%)
Mar 16, 2012
9.450
9.569
9.410
9.550
59,211
+0.14(+1.49%)
Mar 15, 2012
9.220
9.430
9.210
9.410
67,975
+0.20(+2.17%)
Mar 14, 2012
9.280
9.280
9.170
9.210
62,305
-0.08(-0.85%)
Mar 13, 2012
9.060
9.310
9.050
9.289
86,864
+0.24(+2.64%)
Mar 12, 2012
9.010
9.080
9.000
9.050
40,323
+0.04(+0.44%)
Mar 09, 2012
8.890
9.090
8.860
9.010
78,820
+0.10(+1.12%)
Mar 08, 2012
8.770
8.940
8.730
8.910
43,476
+0.18(+2.06%)
Mar 07, 2012
8.760
8.780
8.690
8.730
107,662
-0.03(-0.34%)
Mar 06, 2012
8.700
8.770
8.570
8.760
249,167
-0.01(-0.11%)
Mar 05, 2012
8.800
8.880
8.720
8.770
178,965
-0.08(-0.90%)
Mar 02, 2012
9.010
9.070
8.790
8.850
191,073
-0.19(-2.10%)
Mar 01, 2012
9.020
9.150
8.990
9.040
92,709
-0.12(-1.26%)
Feb 29, 2012
9.100
9.220
9.060
9.155
114,048
+0.04(+0.49%)
Feb 28, 2012
9.290
9.390
9.070
9.110
228,801
-0.20(-2.15%)
Feb 27, 2012
9.320
9.350
9.060
9.310
113,302
-0.07(-0.75%)
Feb 24, 2012
9.220
9.420
9.198
9.380
100,701
+0.16(+1.74%)
Feb 23, 2012
9.120
9.260
8.990
9.220
62,484
+0.18(+1.99%)
Feb 22, 2012
9.080
9.180
9.000
9.040
76,894
-0.06(-0.66%)
Feb 21, 2012
8.940
9.150
8.770
9.100
245,913
+0.51(+5.94%)
Feb 17, 2012
8.640
8.670
8.530
8.590
36,306
-0.01(-0.12%)
Feb 16, 2012
8.660
8.710
8.590
8.600
63,870
-0.07(-0.81%)
Feb 15, 2012
8.710
8.730
8.610
8.670
44,694
+0.01(+0.12%)
Feb 14, 2012
8.820
8.820
8.570
8.660
57,815
-0.19(-2.15%)
Feb 13, 2012
8.570
8.860
8.570
8.850
83,786
+0.31(+3.63%)
Feb 10, 2012
8.560
8.600
8.500
8.540
42,694
-0.06(-0.70%)
Feb 09, 2012
8.650
8.680
8.545
8.600
75,516
-0.03(-0.35%)
Feb 08, 2012
8.730
8.730
8.550
8.630
89,658
-0.04(-0.46%)
Feb 07, 2012
8.530
8.680
8.492
8.670
90,824
+0.16(+1.88%)
Feb 06, 2012
8.680
8.680
8.470
8.510
69,509
-0.18(-2.07%)
Feb 03, 2012
8.230
8.720
8.230
8.690
277,544
+0.49(+5.98%)
Feb 02, 2012
8.190
8.260
8.160
8.200
174,469
+0.06(+0.74%)
Feb 01, 2012
8.300
8.370
8.140
8.140
226,197
-0.15(-1.81%)
Jan 31, 2012
8.400
8.600
8.250
8.290
53,666
-0.11(-1.31%)
Jan 30, 2012
8.440
8.550
8.360
8.400
114,324
-0.12(-1.41%)
Jan 27, 2012
8.460
8.540
8.410
8.520
35,099
+0.05(+0.59%)
Jan 26, 2012
8.460
8.630
8.360
8.470
61,823
+0.06(+0.71%)
Jan 25, 2012
8.180
8.470
8.120
8.410
61,456
+0.26(+3.19%)
Jan 24, 2012
8.160
8.210
8.000
8.150
45,038
-0.03(-0.37%)
Jan 23, 2012
8.300
8.300
8.150
8.180
50,350
-0.12(-1.45%)
Jan 20, 2012
8.240
8.390
8.210
8.300
88,907
+0.01(+0.12%)
Jan 19, 2012
8.550
8.550
8.270
8.290
116,697
-0.21(-2.47%)
Jan 18, 2012
8.530
8.615
8.480
8.500
76,117
-0.03(-0.29%)
Jan 17, 2012
8.710
8.740
8.420
8.525
165,973
-0.13(-1.56%)
Jan 13, 2012
8.820
8.820
8.610
8.660
87,781
-0.23(-2.59%)
Jan 12, 2012
8.840
8.890
8.700
8.890
43,408
+0.11(+1.25%)
Jan 11, 2012
8.520
8.870
8.520
8.780
47,272
+0.19(+2.21%)
Jan 10, 2012
8.530
8.660
8.510
8.590
74,706
+0.16(+1.90%)
Jan 09, 2012
8.170
8.550
8.170
8.430
114,415
+0.25(+3.06%)
Jan 06, 2012
8.110
8.280
8.046
8.180
56,443
+0.06(+0.74%)
Jan 05, 2012
7.770
8.200
7.770
8.120
130,174
+0.34(+4.37%)
Jan 04, 2012
7.860
7.860
7.680
7.780
82,129
+0.08(+1.04%)
Dec 30, 2011
7.820
7.940
7.660
7.700
136,172
-0.04(-0.52%)
Dec 29, 2011
7.770
7.860
7.551
7.740
144,167
-0.01(-0.13%)
Dec 28, 2011
7.900
7.900
7.700
7.750
136,956
-0.14(-1.77%)
Dec 27, 2011
8.110
8.110
7.861
7.890
79,593
-0.28(-3.43%)
Dec 23, 2011
8.130
8.170
8.040
8.170
121,942
+0.20(+2.51%)
Dec 21, 2011
8.030
8.060
7.880
7.970
75,086
-0.15(-1.85%)
Dec 20, 2011
8.000
8.210
7.920
8.120
123,432
+0.19(+2.40%)
Dec 19, 2011
8.070
8.090
7.850
7.930
69,847
-0.11(-1.37%)
Dec 16, 2011
8.100
8.190
7.943
8.040
53,750
-0.02(-0.25%)
Dec 15, 2011
7.890
8.150
7.690
8.060
93,546
+0.25(+3.20%)
Dec 14, 2011
7.780
7.860
7.720
7.810
59,065
-0.03(-0.38%)
Dec 13, 2011
8.070
8.101
7.690
7.840
134,124
-0.18(-2.24%)
Dec 12, 2011
8.000
8.160
7.950
8.020
82,356
-0.09(-1.11%)
Dec 09, 2011
8.030
8.160
7.960
8.110
95,507
+0.09(+1.12%)
Dec 08, 2011
8.110
8.280
7.930
8.020
147,021
-0.14(-1.72%)
Dec 07, 2011
8.090
8.380
7.950
8.160
151,319
-0.02(-0.24%)
Dec 06, 2011
8.270
8.310
8.160
8.180
109,155
-0.12(-1.45%)
Dec 05, 2011
8.480
8.490
8.160
8.300
128,361
-0.04(-0.48%)
Dec 02, 2011
8.040
8.520
8.040
8.340
364,728
+0.37(+4.64%)
Dec 01, 2011
8.000
8.210
7.940
7.970
107,625
-0.03(-0.38%)
Nov 30, 2011
7.810
8.060
7.810
8.000
146,633
+0.36(+4.64%)
Nov 29, 2011
7.540
7.690
7.330
7.645
155,233
+0.11(+1.53%)
Nov 28, 2011
7.510
7.800
7.440
7.530
203,150
+0.26(+3.58%)
Nov 25, 2011
7.450
7.490
7.250
7.270
65,169
-0.23(-3.07%)
Nov 23, 2011
7.610
7.640
7.400
7.500
161,204
-0.20(-2.60%)
Nov 22, 2011
7.630
7.790
7.470
7.700
203,329
+0.06(+0.79%)
Nov 21, 2011
7.680
7.680
7.320
7.640
187,469
-0.23(-2.92%)
Nov 18, 2011
7.960
8.010
7.840
7.870
114,531
-0.07(-0.88%)
Nov 17, 2011
8.100
8.100
7.720
7.940
265,947
-0.17(-2.10%)
Nov 16, 2011
8.050
8.190
7.960
8.110
235,987
+0.11(+1.37%)
Nov 15, 2011
8.020
8.090
7.880
8.000
454,843
-0.12(-1.48%)
Nov 14, 2011
8.120
8.200
8.040
8.120
178,042
-0.01(-0.12%)
Nov 11, 2011
8.070
8.220
8.070
8.130
243,951
+0.17(+2.14%)
Nov 10, 2011
8.400
8.480
7.910
7.960
289,596
-0.34(-4.10%)
Nov 09, 2011
8.140
8.430
8.060
8.300
412,313
-0.03(-0.36%)
Nov 08, 2011
8.710
8.710
8.170
8.330
630,881
-0.24(-2.80%)
Nov 07, 2011
10.28
10.28
8.110
8.570
829,954
-1.78(-17.20%)
Nov 04, 2011
10.61
10.71
10.21
10.35
184,956
-0.38(-3.54%)
Nov 03, 2011
10.83
10.83
10.57
10.73
99,871
+0.05(+0.47%)
Nov 02, 2011
10.22
10.74
10.22
10.68
223,840
+0.58(+5.74%)
Nov 01, 2011
9.650
10.16
9.570
10.10
236,348
+0.01(+0.10%)
Oct 31, 2011
10.21
10.33
10.03
10.09
167,195
-0.35(-3.35%)
Oct 28, 2011
10.05
10.50
10.05
10.44
178,766
+0.37(+3.67%)
Oct 27, 2011
9.990
10.17
9.850
10.07
119,166
+0.50(+5.22%)
Oct 26, 2011
9.820
9.820
9.470
9.570
170,778
-0.07(-0.73%)
Oct 25, 2011
9.850
9.900
9.590
9.640
204,118
-0.27(-2.72%)
Oct 24, 2011
9.980
10.25
9.900
9.910
321,020
+0.01(+0.10%)
Oct 21, 2011
9.770
9.920
9.650
9.900
185,777
+0.29(+3.02%)
Oct 20, 2011
9.760
9.760
9.410
9.610
72,140
-0.18(-1.84%)
Oct 19, 2011
10.25
10.25
9.690
9.790
150,028
-0.54(-5.23%)
Oct 18, 2011
10.31
10.36
10.18
10.33
72,181
+0.15(+1.47%)
Oct 17, 2011
10.54
10.63
10.18
10.18
96,594
-0.36(-3.42%)
Oct 14, 2011
10.31
10.65
10.25
10.54
104,524
+0.33(+3.23%)
Oct 13, 2011
10.00
10.25
10.00
10.21
121,095
+0.10(+0.99%)
Oct 12, 2011
10.32
10.38
10.02
10.11
129,129
-0.10(-0.98%)
Oct 11, 2011
10.03
10.33
10.03
10.21
114,609
+0.07(+0.69%)
Oct 10, 2011
9.990
10.19
9.900
10.14
85,379
+0.35(+3.58%)
Oct 07, 2011
10.02
10.02
9.670
9.790
25,152
-0.25(-2.49%)
Oct 06, 2011
9.840
10.15
9.800
10.04
105,813
+0.14(+1.41%)
Oct 05, 2011
10.02
10.02
9.700
9.900
136,098
-0.07(-0.70%)
Oct 04, 2011
9.210
10.00
9.210
9.970
252,549
+0.67(+7.20%)
Oct 03, 2011
9.400
9.592
9.180
9.300
138,047
-0.25(-2.62%)
Sep 30, 2011
9.490
9.820
9.420
9.550
192,499
-0.12(-1.24%)
Sep 29, 2011
9.890
9.910
9.400
9.670
56,676
+0.05(+0.52%)
Sep 28, 2011
10.12
10.12
9.570
9.620
58,288
-0.50(-4.94%)
Sep 27, 2011
9.990
10.39
9.980
10.12
159,591
+0.32(+3.27%)
Sep 26, 2011
9.840
9.840
9.530
9.800
89,909
+0.06(+0.62%)
Sep 23, 2011
9.680
9.930
9.430
9.740
76,522
+0.07(+0.72%)
Sep 22, 2011
9.630
9.900
9.500
9.670
151,292
-0.37(-3.69%)
Sep 21, 2011
10.21
10.31
10.02
10.04
142,507
-0.13(-1.28%)
Sep 20, 2011
10.15
10.22
10.08
10.17
163,011
+0.08(+0.79%)
Sep 19, 2011
10.07
10.20
9.870
10.09
88,155
-0.20(-1.94%)
Sep 16, 2011
10.50
10.50
10.21
10.29
261,438
-0.17(-1.63%)
Sep 15, 2011
10.40
10.54
10.33
10.46
91,912
+0.18(+1.75%)
Sep 14, 2011
10.17
10.40
10.04
10.28
89,057
+0.20(+1.98%)
Sep 13, 2011
9.800
10.08
9.800
10.08
91,901
+0.37(+3.81%)
Sep 12, 2011
9.440
9.840
9.440
9.710
80,482
+0.10(+1.04%)
Sep 09, 2011
9.700
9.850
9.460
9.610
156,465
-0.20(-2.04%)
Sep 08, 2011
9.880
9.990
9.770
9.810
166,905
-0.15(-1.51%)
Sep 07, 2011
9.690
10.24
9.690
9.960
547,123
+0.36(+3.75%)
Sep 06, 2011
9.370
9.630
9.310
9.600
374,324
-0.05(-0.52%)
Sep 02, 2011
9.630
9.680
9.450
9.650
201,388
-0.10(-1.03%)
Sep 01, 2011
9.760
9.980
9.670
9.750
250,113
+0.00(+0.00%)
Aug 31, 2011
10.09
10.29
9.700
9.750
313,882
-0.25(-2.50%)
Aug 30, 2011
10.15
10.15
9.901
10.00
282,092
-0.19(-1.86%)
Aug 29, 2011
9.950
10.28
9.950
10.19
233,097
+0.36(+3.66%)
Aug 26, 2011
9.660
9.930
9.549
9.830
241,139
+0.09(+0.92%)
Aug 25, 2011
10.29
10.29
9.720
9.740
126,183
-0.51(-4.98%)
Aug 24, 2011
10.24
10.45
10.16
10.25
1,005,255
+0.01(+0.10%)
Aug 23, 2011
9.960
10.30
9.790
10.24
184,675
+0.31(+3.12%)
Aug 22, 2011
10.12
10.18
9.690
9.930
257,909
+0.24(+2.48%)
Aug 19, 2011
9.700
9.830
9.540
9.690
247,710
-0.20(-2.02%)
Aug 18, 2011
10.20
10.29
9.800
9.890
137,007
-0.60(-5.72%)
Aug 17, 2011
10.50
10.61
10.29
10.49
86,635
+0.01(+0.10%)
Aug 16, 2011
10.54
10.76
10.31
10.48
117,925
-0.16(-1.50%)
Aug 15, 2011
10.15
10.66
10.15
10.64
145,648
+0.38(+3.75%)
Aug 12, 2011
10.45
10.63
10.11
10.26
239,948
-0.10(-1.01%)
Aug 11, 2011
9.870
10.47
9.870
10.36
134,347
+0.53(+5.39%)
Aug 10, 2011
9.530
10.18
9.530
9.830
367,247
-0.36(-3.53%)
Aug 09, 2011
9.690
10.20
9.070
10.19
378,135
+0.65(+6.81%)
Aug 08, 2011
10.01
10.30
9.400
9.540
471,750
-1.12(-10.51%)
Aug 05, 2011
11.13
11.13
10.29
10.66
311,924
-0.36(-3.27%)
Aug 04, 2011
11.77
11.77
10.91
11.02
157,994
-0.95(-7.94%)
Aug 03, 2011
11.78
12.00
11.57
11.97
102,458
+0.18(+1.53%)
Aug 02, 2011
12.10
12.21
11.71
11.79
121,099
-0.40(-3.28%)
Aug 01, 2011
12.65
12.65
11.88
12.19
167,999
-0.28(-2.25%)
Jul 29, 2011
12.80
12.89
12.40
12.47
119,608
-0.51(-3.93%)
Jul 28, 2011
12.69
13.19
12.50
12.98
116,540
+0.17(+1.33%)
Jul 27, 2011
13.10
13.10
12.64
12.81
194,756
-0.34(-2.59%)
Jul 26, 2011
13.20
13.44
12.98
13.15
128,709
-0.13(-0.98%)
Jul 25, 2011
13.51
13.65
13.18
13.28
189,099
-0.44(-3.21%)
Jul 22, 2011
13.64
13.76
13.57
13.72
124,414
+0.11(+0.81%)
Jul 21, 2011
13.54
13.71
13.28
13.61
296,179
+0.13(+0.96%)
Jul 20, 2011
13.41
13.58
13.24
13.48
125,452
+0.17(+1.28%)
Jul 19, 2011
12.97
13.39
12.97
13.31
278,519
+0.42(+3.26%)
Jul 18, 2011
12.85
12.99
12.50
12.89
166,449
-0.02(-0.15%)
Jul 15, 2011
13.10
13.11
12.83
12.91
148,591
-0.04(-0.31%)
Jul 14, 2011
13.23
13.29
12.81
12.95
231,339
-0.19(-1.45%)
Jul 13, 2011
12.69
13.35
12.62
13.14
407,954
+0.50(+3.96%)
Jul 12, 2011
12.47
12.87
12.47
12.64
316,108
+0.13(+1.04%)
Jul 11, 2011
12.29
12.73
12.16
12.51
210,872
-0.08(-0.64%)
Jul 08, 2011
12.52
12.59
12.25
12.59
59,812
-0.11(-0.87%)
Jul 07, 2011
12.53
12.96
12.53
12.70
195,994
+0.23(+1.84%)
Jul 06, 2011
11.98
12.50
11.91
12.47
139,987
+0.46(+3.83%)
Jul 05, 2011
12.02
12.08
11.87
12.01
82,917
-0.01(-0.08%)
Jul 01, 2011
11.89
12.15
11.65
12.02
97,961
+0.13(+1.09%)
Jun 30, 2011
11.22
12.00
11.20
11.89
310,110
+0.72(+6.45%)
Jun 29, 2011
11.25
11.25
11.09
11.17
76,697
-0.02(-0.18%)
Jun 28, 2011
11.11
11.24
11.11
11.19
48,741
+0.07(+0.63%)
Jun 27, 2011
11.05
11.20
10.90
11.12
108,842
+0.11(+1.00%)
Jun 24, 2011
11.31
11.39
11.00
11.01
117,059
-0.29(-2.57%)
Jun 23, 2011
11.20
11.36
11.00
11.30
132,024
-0.03(-0.26%)
Jun 22, 2011
11.25
11.54
11.25
11.33
103,817
+0.00(+0.00%)
Jun 21, 2011
11.03
11.34
11.03
11.33
55,851
+0.35(+3.19%)
Jun 20, 2011
10.95
11.05
10.80
10.98
112,830
-0.02(-0.18%)
Jun 17, 2011
11.01
11.09
10.91
11.00
172,135
+0.11(+1.01%)
Jun 16, 2011
10.52
10.95
10.40
10.89
401,772
+0.49(+4.71%)
Jun 15, 2011
10.28
10.55
10.28
10.40
181,390
+0.02(+0.14%)
Jun 14, 2011
10.26
10.48
10.26
10.38
124,495
+0.13(+1.32%)
Jun 13, 2011
10.17
10.37
10.13
10.25
236,356
+0.02(+0.20%)
Jun 10, 2011
10.18
10.36
10.12
10.23
103,958
+0.00(+0.00%)
Jun 09, 2011
10.24
10.36
10.20
10.23
158,066
-0.01(-0.10%)
Jun 08, 2011
10.42
10.42
10.13
10.24
75,416
-0.18(-1.73%)
Jun 07, 2011
10.56
10.61
10.41
10.42
41,348
-0.09(-0.86%)
Jun 06, 2011
10.69
10.72
10.48
10.51
120,164
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.