Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.520
-0.010 (-0.40%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.280
3.455
3.280
3.450
960,927
+0.18(+5.50%)
May 30, 2018
3.270
3.350
3.200
3.270
818,464
+0.03(+0.93%)
May 29, 2018
3.120
3.260
3.070
3.240
509,791
+0.08(+2.53%)
May 25, 2018
3.160
3.160
3.160
0
-0.01(-0.32%)
May 24, 2018
3.130
3.200
3.110
3.170
366,263
+0.04(+1.28%)
May 23, 2018
3.100
3.150
3.060
3.130
234,154
+0.02(+0.64%)
May 22, 2018
3.250
3.280
3.099
3.110
474,793
-0.15(-4.60%)
May 21, 2018
3.150
3.310
3.150
3.260
901,990
+0.17(+5.50%)
May 18, 2018
3.270
3.330
3.050
3.090
2,253,616
-0.17(-5.21%)
May 17, 2018
2.940
3.265
2.900
3.260
2,999,837
+0.31(+10.51%)
May 16, 2018
2.960
2.985
2.930
2.950
643,875
+0.01(+0.34%)
May 15, 2018
2.910
2.940
2.881
2.940
467,963
+0.05(+1.73%)
May 14, 2018
2.810
2.900
2.750
2.890
622,173
+0.08(+2.85%)
May 11, 2018
2.810
2.880
2.781
2.810
271,708
+0.00(+0.00%)
May 10, 2018
2.950
2.970
2.760
2.810
508,478
-0.13(-4.42%)
May 09, 2018
2.980
2.980
2.901
2.940
467,181
-0.02(-0.68%)
May 08, 2018
2.900
3.020
2.850
2.960
1,999,856
+0.13(+4.59%)
May 07, 2018
2.800
2.900
2.710
2.830
929,283
+0.14(+5.20%)
May 04, 2018
2.650
2.690
2.600
2.690
451,822
+0.05(+1.89%)
May 03, 2018
2.640
2.700
2.582
2.640
218,051
-0.02(-0.75%)
May 02, 2018
2.600
2.670
2.600
2.660
190,808
+0.06(+2.11%)
May 01, 2018
2.620
2.630
2.560
2.605
162,765
-0.02(-0.95%)
Apr 30, 2018
2.660
2.670
2.580
2.630
176,239
+0.00(+0.00%)
Apr 27, 2018
2.650
2.660
2.530
2.630
208,934
-0.03(-1.13%)
Apr 26, 2018
2.570
2.670
2.550
2.660
219,676
+0.09(+3.50%)
Apr 25, 2018
2.580
2.580
2.460
2.570
301,054
+0.00(+0.00%)
Apr 24, 2018
2.590
2.620
2.570
2.570
149,479
-0.03(-1.15%)
Apr 23, 2018
2.640
2.660
2.570
2.600
241,751
-0.05(-1.89%)
Apr 20, 2018
2.700
2.750
2.650
2.650
171,632
-0.06(-2.21%)
Apr 19, 2018
2.670
2.790
2.660
2.710
392,093
+0.04(+1.50%)
Apr 18, 2018
2.720
2.720
2.670
2.670
106,249
-0.05(-1.84%)
Apr 17, 2018
2.670
2.740
2.650
2.720
154,598
+0.05(+1.87%)
Apr 16, 2018
2.680
2.715
2.660
2.670
160,639
-0.01(-0.37%)
Apr 13, 2018
2.700
2.720
2.640
2.680
196,123
-0.02(-0.74%)
Apr 12, 2018
2.700
2.740
2.660
2.700
324,065
+0.00(+0.00%)
Apr 11, 2018
2.710
2.740
2.690
2.700
145,421
-0.01(-0.37%)
Apr 10, 2018
2.680
2.750
2.673
2.710
181,961
+0.05(+1.88%)
Apr 09, 2018
2.610
2.720
2.610
2.660
247,710
+0.05(+1.92%)
Apr 06, 2018
2.610
2.690
2.590
2.610
206,401
-0.02(-0.76%)
Apr 05, 2018
2.690
2.730
2.610
2.630
179,763
-0.05(-1.87%)
Apr 04, 2018
2.600
2.710
2.600
2.680
123,332
+0.06(+2.29%)
Apr 03, 2018
2.640
2.700
2.610
2.620
94,717
+0.00(+0.00%)
Apr 02, 2018
2.700
2.700
2.560
2.620
363,955
-0.07(-2.60%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.04(+1.51%)
Mar 28, 2018
2.700
2.700
2.610
2.650
301,474
-0.05(-1.85%)
Mar 27, 2018
2.640
2.800
2.620
2.700
783,640
+0.06(+2.27%)
Mar 26, 2018
2.680
2.700
2.520
2.640
807,168
-0.01(-0.38%)
Mar 23, 2018
2.730
2.740
2.625
2.650
533,677
-0.10(-3.64%)
Mar 22, 2018
2.820
2.900
2.730
2.750
481,925
-0.10(-3.51%)
Mar 21, 2018
2.860
2.900
2.810
2.850
266,629
-0.01(-0.35%)
Mar 20, 2018
2.810
2.880
2.761
2.860
238,418
+0.05(+1.78%)
Mar 19, 2018
2.850
2.870
2.750
2.810
430,287
-0.06(-2.09%)
Mar 16, 2018
2.950
2.950
2.820
2.870
628,610
+0.00(+0.00%)
Mar 15, 2018
2.830
2.940
2.780
2.870
646,806
+0.04(+1.41%)
Mar 14, 2018
2.860
2.900
2.800
2.830
463,674
-0.01(-0.35%)
Mar 13, 2018
2.670
2.850
2.650
2.840
910,833
+0.19(+7.17%)
Mar 12, 2018
2.670
2.769
2.640
2.650
1,117,623
+0.00(+0.00%)
Mar 09, 2018
2.710
2.743
2.630
2.650
758,790
-0.07(-2.57%)
Mar 08, 2018
2.760
2.830
2.700
2.720
433,032
-0.01(-0.37%)
Mar 07, 2018
2.810
2.840
2.700
2.730
855,218
-0.12(-4.21%)
Mar 06, 2018
2.780
2.860
2.750
2.850
452,680
+0.10(+3.64%)
Mar 05, 2018
2.950
2.960
2.750
2.750
1,292,540
-0.20(-6.78%)
Mar 02, 2018
2.810
2.960
2.760
2.950
556,092
+0.14(+4.98%)
Mar 01, 2018
2.860
3.000
2.730
2.810
790,013
-0.06(-2.09%)
Feb 28, 2018
2.760
2.880
2.740
2.870
507,743
+0.13(+4.74%)
Feb 27, 2018
2.760
2.880
2.730
2.740
831,975
-0.05(-1.79%)
Feb 26, 2018
2.950
2.960
2.720
2.790
1,395,618
-0.15(-5.10%)
Feb 23, 2018
2.830
2.970
2.800
2.940
693,479
+0.14(+5.00%)
Feb 22, 2018
2.660
2.880
2.620
2.800
1,029,846
+0.17(+6.46%)
Feb 21, 2018
2.790
2.790
2.620
2.630
957,966
-0.13(-4.71%)
Feb 20, 2018
2.650
2.790
2.620
2.760
1,582,193
+0.12(+4.55%)
Feb 16, 2018
2.640
2.640
2.640
0
+0.08(+3.13%)
Feb 15, 2018
2.460
2.560
2.350
2.560
995,172
+0.15(+6.22%)
Feb 14, 2018
2.630
2.720
2.350
2.410
2,639,178
-0.23(-8.88%)
Feb 13, 2018
2.510
2.655
2.420
2.645
1,655,309
+0.15(+6.22%)
Feb 12, 2018
2.250
2.500
2.250
2.490
3,374,380
+0.40(+19.14%)
Feb 09, 2018
2.200
2.200
2.030
2.090
468,699
-0.08(-3.69%)
Feb 08, 2018
2.200
2.110
2.170
772,804
+0.02(+0.93%)
Feb 07, 2018
2.130
2.220
2.100
2.150
545,434
+0.03(+1.42%)
Feb 06, 2018
1.950
2.150
1.950
2.120
321,331
+0.10(+4.95%)
Feb 05, 2018
2.050
2.100
2.000
2.020
529,868
-0.07(-3.35%)
Feb 02, 2018
2.080
2.140
2.060
2.090
265,527
-0.02(-0.95%)
Feb 01, 2018
2.060
2.115
2.060
2.110
191,648
+0.03(+1.44%)
Jan 31, 2018
2.170
2.190
2.060
2.080
313,335
-0.09(-4.15%)
Jan 30, 2018
2.110
2.190
2.069
2.170
419,864
+0.01(+0.46%)
Jan 29, 2018
2.180
2.290
2.140
2.160
549,374
-0.02(-0.92%)
Jan 26, 2018
2.170
2.200
2.150
2.180
153,445
+0.01(+0.46%)
Jan 25, 2018
2.180
2.200
2.160
2.170
107,054
-0.02(-0.91%)
Jan 24, 2018
2.250
2.261
2.140
2.190
367,100
-0.06(-2.67%)
Jan 23, 2018
2.180
2.300
2.150
2.250
701,702
+0.07(+3.21%)
Jan 22, 2018
2.170
2.190
2.100
2.180
287,063
+0.01(+0.46%)
Jan 19, 2018
2.130
2.190
2.115
2.170
313,401
+0.03(+1.40%)
Jan 18, 2018
2.170
2.175
2.100
2.140
183,058
-0.02(-0.93%)
Jan 17, 2018
2.080
2.180
2.070
2.160
316,726
+0.08(+3.85%)
Jan 16, 2018
2.160
2.190
2.060
2.080
363,838
-0.07(-3.26%)
Jan 12, 2018
2.150
2.150
2.150
0
+0.07(+3.37%)
Jan 11, 2018
2.060
2.110
2.060
2.080
188,589
+0.02(+0.97%)
Jan 10, 2018
2.080
2.100
2.050
2.060
122,459
-0.02(-0.96%)
Jan 09, 2018
2.070
2.110
2.044
2.080
331,081
+0.00(+0.00%)
Jan 08, 2018
2.090
2.110
2.020
2.080
388,231
-0.03(-1.42%)
Jan 05, 2018
2.150
2.150
2.070
2.110
274,487
-0.01(-0.47%)
Jan 04, 2018
2.020
2.140
2.000
2.120
886,752
+0.10(+4.95%)
Jan 03, 2018
2.030
2.070
1.960
2.020
435,582
-0.01(-0.49%)
Jan 02, 2018
2.000
2.030
2.000
2.030
384,448
+0.05(+2.53%)
Dec 29, 2017
1.980
1.980
1.980
0
-0.02(-1.00%)
Dec 28, 2017
1.900
2.030
1.890
2.000
789,401
+0.10(+5.26%)
Dec 27, 2017
1.850
1.920
1.850
1.900
266,007
+0.03(+1.60%)
Dec 26, 2017
1.930
1.960
1.860
1.870
505,070
-0.06(-3.11%)
Dec 22, 2017
1.960
1.970
1.905
1.930
391,731
-0.03(-1.53%)
Dec 21, 2017
1.970
2.000
1.950
1.960
346,106
-0.01(-0.51%)
Dec 20, 2017
1.960
1.993
1.960
1.970
306,707
-0.01(-0.51%)
Dec 19, 2017
2.060
2.070
1.961
1.980
950,864
-0.09(-4.35%)
Dec 18, 2017
2.070
2.170
2.030
2.070
856,945
+0.05(+2.48%)
Dec 15, 2017
2.000
2.035
1.980
2.020
449,827
+0.02(+1.00%)
Dec 14, 2017
2.000
2.030
1.970
2.000
585,142
-0.02(-0.99%)
Dec 13, 2017
2.030
2.080
2.010
2.020
359,710
-0.03(-1.46%)
Dec 12, 2017
2.130
2.149
2.020
2.050
429,534
-0.06(-2.84%)
Dec 11, 2017
2.160
2.189
2.110
2.110
370,412
-0.05(-2.31%)
Dec 08, 2017
2.160
2.215
2.150
2.160
305,242
+0.00(+0.00%)
Dec 07, 2017
2.160
2.190
2.120
2.160
570,775
-0.01(-0.46%)
Dec 06, 2017
2.210
2.360
2.110
2.170
1,454,090
-0.07(-3.13%)
Dec 05, 2017
2.070
2.380
2.060
2.240
1,678,033
+0.15(+7.18%)
Dec 04, 2017
2.200
2.040
2.090
2,653,636
+0.20(+10.58%)
Dec 01, 2017
1.920
1.933
1.860
1.890
656,510
-0.03(-1.56%)
Nov 30, 2017
2.060
2.060
1.900
1.920
1,120,240
-0.10(-4.95%)
Nov 29, 2017
1.800
2.100
1.800
2.020
2,041,953
+0.25(+14.12%)
Nov 28, 2017
1.770
1.810
1.760
1.770
383,986
+0.00(+0.00%)
Nov 27, 2017
1.800
1.830
1.730
1.770
761,591
+0.00(+0.00%)
Nov 24, 2017
1.760
1.806
1.750
1.770
365,910
+0.04(+2.31%)
Nov 22, 2017
1.700
1.760
1.695
1.730
585,746
+0.01(+0.58%)
Nov 21, 2017
1.740
1.760
1.700
1.720
447,380
-0.02(-1.15%)
Nov 20, 2017
1.760
1.760
1.680
1.740
410,756
+0.01(+0.58%)
Nov 17, 2017
1.750
1.790
1.710
1.730
654,949
-0.03(-1.70%)
Nov 16, 2017
1.690
1.770
1.690
1.760
554,227
+0.07(+4.14%)
Nov 15, 2017
1.700
1.710
1.640
1.690
357,455
+0.00(+0.00%)
Nov 14, 2017
1.730
1.827
1.680
1.690
713,956
-0.06(-3.43%)
Nov 13, 2017
1.680
1.770
1.660
1.750
959,579
+0.06(+3.55%)
Nov 10, 2017
1.700
1.729
1.640
1.690
1,015,321
-0.02(-1.17%)
Nov 09, 2017
1.760
1.790
1.700
1.710
673,816
-0.06(-3.39%)
Nov 08, 2017
1.850
1.900
1.760
1.770
768,935
-0.08(-4.32%)
Nov 07, 2017
1.850
1.910
1.770
1.850
677,588
+0.00(+0.00%)
Nov 06, 2017
1.870
1.940
1.820
1.850
1,602,016
-0.23(-11.06%)
Nov 03, 2017
2.080
2.110
2.062
2.080
452,232
+0.02(+0.97%)
Nov 02, 2017
2.080
2.120
2.010
2.060
1,195,236
-0.03(-1.44%)
Nov 01, 2017
2.150
2.240
2.090
2.090
505,465
-0.06(-2.79%)
Oct 31, 2017
2.070
2.220
2.048
2.150
1,053,042
+0.07(+3.37%)
Oct 30, 2017
2.090
2.120
2.070
2.080
348,127
-0.01(-0.48%)
Oct 27, 2017
2.110
2.140
2.080
2.090
136,002
+0.00(+0.00%)
Oct 26, 2017
2.080
2.110
2.065
2.090
229,341
-0.02(-0.95%)
Oct 25, 2017
2.020
2.140
2.010
2.110
476,941
+0.06(+2.93%)
Oct 24, 2017
2.040
2.090
2.010
2.050
147,291
+0.00(+0.00%)
Oct 23, 2017
2.090
2.100
2.030
2.050
310,639
-0.06(-2.84%)
Oct 20, 2017
2.060
2.180
2.050
2.110
395,168
+0.05(+2.43%)
Oct 19, 2017
2.030
2.070
1.980
2.060
317,404
+0.01(+0.49%)
Oct 18, 2017
2.030
2.120
2.010
2.050
313,038
+0.02(+0.99%)
Oct 17, 2017
1.980
2.050
1.980
2.030
295,813
+0.05(+2.53%)
Oct 16, 2017
2.030
2.030
1.980
1.980
388,290
-0.06(-2.94%)
Oct 13, 2017
2.050
2.060
2.030
2.040
62,630
+0.01(+0.49%)
Oct 12, 2017
2.070
2.080
2.020
2.030
126,944
-0.04(-1.93%)
Oct 11, 2017
2.080
2.090
2.020
2.070
195,311
+0.02(+0.98%)
Oct 10, 2017
2.060
2.090
2.020
2.050
196,770
+0.02(+0.99%)
Oct 09, 2017
2.070
2.090
2.010
2.030
105,610
-0.04(-1.93%)
Oct 06, 2017
2.150
2.150
2.050
2.070
195,432
-0.08(-3.72%)
Oct 05, 2017
2.030
2.200
2.030
2.150
335,805
+0.11(+5.39%)
Oct 04, 2017
2.020
2.090
2.010
2.040
147,366
+0.02(+0.99%)
Oct 03, 2017
2.060
2.060
2.010
2.020
178,800
-0.04(-1.94%)
Oct 02, 2017
2.090
2.090
1.980
2.060
395,759
-0.02(-0.96%)
Sep 29, 2017
2.040
2.130
2.000
2.080
366,315
+0.03(+1.46%)
Sep 28, 2017
1.900
2.060
1.900
2.050
657,895
+0.15(+7.89%)
Sep 27, 2017
1.930
1.930
1.890
1.900
419,521
-0.01(-0.52%)
Sep 26, 2017
1.970
1.970
1.880
1.910
943,398
-0.07(-3.54%)
Sep 25, 2017
1.920
1.980
1.910
1.980
214,427
+0.07(+3.66%)
Sep 22, 2017
1.900
1.940
1.880
1.910
412,145
+0.01(+0.53%)
Sep 21, 2017
1.980
1.990
1.900
1.900
467,298
-0.08(-4.04%)
Sep 20, 2017
2.060
2.060
1.960
1.980
581,204
-0.08(-3.88%)
Sep 19, 2017
2.110
2.110
2.050
2.060
169,090
-0.06(-2.83%)
Sep 18, 2017
2.100
2.120
2.080
2.120
113,632
+0.04(+1.92%)
Sep 15, 2017
2.130
2.080
2.080
133,457
-0.05(-2.35%)
Sep 14, 2017
2.120
2.140
2.110
2.130
116,128
-0.02(-0.93%)
Sep 13, 2017
2.110
2.160
2.090
2.150
182,266
+0.05(+2.38%)
Sep 12, 2017
2.150
2.158
2.090
2.100
294,179
-0.06(-2.78%)
Sep 11, 2017
2.240
2.260
2.120
2.160
431,904
+0.07(+3.35%)
Sep 08, 2017
2.100
2.100
2.070
2.090
187,621
+0.00(+0.00%)
Sep 07, 2017
2.120
2.185
2.080
2.090
248,227
+0.02(+0.97%)
Sep 06, 2017
2.080
2.120
2.020
2.070
230,963
+0.00(+0.00%)
Sep 05, 2017
2.040
2.090
2.040
2.070
208,298
+0.00(+0.00%)
Sep 01, 2017
2.100
2.100
2.040
2.070
205,081
-0.01(-0.48%)
Aug 31, 2017
2.100
2.120
2.060
2.080
174,112
-0.02(-0.95%)
Aug 30, 2017
2.030
2.150
2.010
2.100
351,902
+0.08(+3.96%)
Aug 29, 2017
2.010
2.060
2.010
2.020
167,256
-0.03(-1.46%)
Aug 28, 2017
2.110
2.120
2.030
2.050
220,953
-0.05(-2.38%)
Aug 25, 2017
2.110
2.150
2.080
2.100
150,931
+0.00(+0.00%)
Aug 24, 2017
2.090
2.140
2.080
2.100
282,219
+0.03(+1.45%)
Aug 23, 2017
2.000
2.080
1.990
2.070
239,940
+0.04(+1.97%)
Aug 22, 2017
2.010
2.050
2.000
2.030
284,013
+0.04(+2.01%)
Aug 21, 2017
2.070
2.070
1.970
1.990
567,248
-0.10(-4.78%)
Aug 18, 2017
2.070
2.110
2.050
2.090
239,357
+0.03(+1.46%)
Aug 17, 2017
2.110
2.165
2.050
2.060
476,715
-0.04(-1.90%)
Aug 16, 2017
2.160
2.170
2.080
2.100
563,801
-0.01(-0.47%)
Aug 15, 2017
2.200
2.200
2.110
2.110
342,195
-0.09(-4.09%)
Aug 14, 2017
2.300
2.319
2.185
2.200
479,308
-0.07(-3.08%)
Aug 11, 2017
2.180
2.290
2.173
2.270
428,938
+0.10(+4.61%)
Aug 10, 2017
2.120
2.230
2.120
2.170
390,123
+0.05(+2.36%)
Aug 09, 2017
2.070
2.180
2.050
2.120
618,049
-0.03(-1.40%)
Aug 08, 2017
2.270
2.310
2.060
2.150
1,263,847
-0.13(-5.70%)
Aug 07, 2017
2.340
2.440
2.220
2.280
1,401,904
+0.05(+2.24%)
Aug 04, 2017
2.280
2.320
2.190
2.230
427,153
-0.02(-0.89%)
Aug 03, 2017
2.230
2.320
2.220
2.250
468,291
+0.04(+1.81%)
Aug 02, 2017
2.330
2.400
2.190
2.210
1,332,172
-0.15(-6.36%)
Aug 01, 2017
2.380
2.390
2.350
2.360
105,765
+0.02(+0.85%)
Jul 31, 2017
2.410
2.290
2.340
508,208
-0.10(-4.10%)
Jul 28, 2017
2.440
2.489
2.425
2.440
192,020
-0.01(-0.41%)
Jul 27, 2017
2.500
2.500
2.450
2.450
231,277
-0.05(-2.00%)
Jul 26, 2017
2.580
2.590
2.480
2.500
636,786
-0.10(-3.85%)
Jul 25, 2017
2.550
2.640
2.530
2.600
184,241
+0.05(+1.96%)
Jul 24, 2017
2.560
2.580
2.510
2.550
175,560
-0.03(-1.16%)
Jul 21, 2017
2.640
2.640
2.551
2.580
632,741
-0.07(-2.64%)
Jul 20, 2017
2.680
2.620
2.650
156,707
+0.00(+0.00%)
Jul 19, 2017
2.630
2.690
2.610
2.650
208,280
+0.02(+0.76%)
Jul 18, 2017
2.660
2.680
2.610
2.630
182,953
-0.07(-2.59%)
Jul 17, 2017
2.750
2.800
2.630
2.700
328,481
-0.10(-3.57%)
Jul 14, 2017
2.860
2.860
2.770
2.800
228,687
-0.05(-1.75%)
Jul 13, 2017
2.890
2.930
2.830
2.850
445,247
+0.00(+0.00%)
Jul 12, 2017
2.680
2.900
2.665
2.850
1,272,300
+0.32(+12.65%)
Jul 11, 2017
2.530
2.560
2.510
2.530
143,020
-0.04(-1.56%)
Jul 10, 2017
2.590
2.600
2.540
2.570
235,513
-0.01(-0.39%)
Jul 07, 2017
2.600
2.640
2.555
2.580
137,506
-0.02(-0.77%)
Jul 06, 2017
2.580
2.620
2.560
2.600
163,286
+0.00(+0.00%)
Jul 05, 2017
2.550
2.620
2.524
2.600
249,460
+0.09(+3.59%)
Jul 03, 2017
2.600
2.600
2.510
2.510
141,545
-0.04(-1.57%)
Jun 30, 2017
2.500
2.590
2.480
2.550
242,227
+0.04(+1.59%)
Jun 29, 2017
2.630
2.650
2.450
2.510
301,893
-0.11(-4.20%)
Jun 28, 2017
2.590
2.700
2.561
2.620
452,135
+0.12(+4.80%)
Jun 27, 2017
2.490
2.510
2.450
2.500
221,366
+0.00(+0.00%)
Jun 26, 2017
2.500
2.519
2.470
2.500
289,986
-0.02(-0.79%)
Jun 23, 2017
2.540
2.550
2.500
2.520
283,257
-0.02(-0.79%)
Jun 22, 2017
2.550
2.560
2.520
2.540
87,128
-0.04(-1.55%)
Jun 21, 2017
2.590
2.597
2.510
2.580
209,552
-0.02(-0.77%)
Jun 20, 2017
2.680
2.680
2.570
2.600
78,858
-0.02(-0.76%)
Jun 19, 2017
2.560
2.630
2.540
2.620
282,396
+0.08(+3.15%)
Jun 16, 2017
2.550
2.560
2.480
2.540
434,070
-0.02(-0.78%)
Jun 15, 2017
2.610
2.650
2.520
2.560
324,647
-0.12(-4.48%)
Jun 14, 2017
2.740
2.760
2.660
2.680
269,695
-0.04(-1.47%)
Jun 13, 2017
2.690
2.780
2.650
2.720
366,031
+0.04(+1.49%)
Jun 12, 2017
2.630
2.690
2.530
2.680
490,200
+0.01(+0.37%)
Jun 09, 2017
2.790
2.830
2.650
2.670
245,057
-0.12(-4.30%)
Jun 08, 2017
2.740
2.830
2.700
2.790
234,163
+0.06(+2.20%)
Jun 07, 2017
2.740
2.825
2.710
2.730
211,676
+0.00(+0.00%)
Jun 06, 2017
2.720
2.780
2.685
2.730
747,970
-0.02(-0.73%)
Jun 05, 2017
2.870
2.870
2.750
2.750
552,076
-0.15(-5.17%)
Jun 02, 2017
2.940
2.940
2.862
2.900
175,485
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.