Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.164 1.218 1.157 1.189 128,059 +0.03(+2.89%)
May 29, 2003 1.185 1.218 1.086 1.156 989,237 +0.02(+1.43%)
May 28, 2003 1.136 1.173 1.101 1.139 194,237 +0.00(+0.34%)
May 27, 2003 1.088 1.136 1.088 1.136 396,210 +0.03(+3.03%)
May 23, 2003 1.088 1.102 1.088 1.102 28,362 +0.00(+0.35%)
May 22, 2003 1.095 1.124 1.086 1.098 104,854 +0.01(+1.29%)
May 21, 2003 1.088 1.091 1.080 1.084 67,897 +0.00(+0.43%)
May 20, 2003 1.091 1.091 1.076 1.080 158,999 -0.01(-0.57%)
May 19, 2003 1.136 1.143 1.086 1.086 499,345 -0.05(-4.44%)
May 16, 2003 1.155 1.179 1.136 1.136 336,048 -0.04(-3.62%)
May 15, 2003 1.195 1.195 1.156 1.179 92,821 -0.01(-0.98%)
May 14, 2003 1.202 1.202 1.178 1.191 106,572 +0.00(+0.26%)
May 13, 2003 1.202 1.202 1.187 1.188 72,194 -0.02(-1.35%)
May 12, 2003 1.194 1.226 1.194 1.204 224,318 +0.01(+0.91%)
May 09, 2003 1.149 1.193 1.149 1.193 221,740 +0.05(+4.13%)
May 08, 2003 1.105 1.146 1.105 1.146 86,805 +0.04(+3.29%)
May 07, 2003 1.105 1.109 1.087 1.109 214,864 +0.02(+2.00%)
May 06, 2003 1.077 1.105 1.077 1.088 232,913 +0.02(+2.04%)
May 05, 2003 1.087 1.087 1.063 1.066 459,810 -0.03(-3.17%)
May 02, 2003 1.096 1.109 1.074 1.101 97,978 +0.04(+3.35%)
May 01, 2003 1.063 1.065 1.051 1.065 30,940 +0.00(+0.28%)
Apr 30, 2003 1.082 1.090 1.062 1.062 215,724 +0.01(+1.04%)
Apr 29, 2003 1.078 1.088 1.051 1.051 122,043 -0.03(-2.80%)
Apr 28, 2003 1.090 1.090 1.068 1.081 68,756 -0.01(-0.71%)
Apr 25, 2003 1.083 1.090 1.068 1.089 52,427 +0.02(+1.74%)
Apr 24, 2003 1.067 1.101 1.067 1.070 140,951 +0.01(+1.17%)
Apr 23, 2003 1.022 1.067 1.022 1.058 141,810 +0.03(+2.79%)
Apr 22, 2003 1.039 1.043 1.016 1.029 444,340 -0.01(-1.04%)
Apr 21, 2003 1.020 1.043 1.018 1.040 175,329 +0.00(+0.38%)
Apr 17, 2003 0.9975 1.037 0.9898 1.036 721,086 +0.05(+5.60%)
Apr 16, 2003 0.9657 0.9913 0.9649 0.9812 291,356 +0.01(+1.36%)
Apr 15, 2003 0.9983 1.015 0.9657 0.9681 348,080 -0.06(-6.09%)
Apr 14, 2003 1.046 1.046 1.019 1.031 145,248 +0.01(+1.30%)
Apr 11, 2003 1.036 1.036 1.018 1.018 96,259 -0.00(-0.30%)
Apr 10, 2003 1.036 1.036 1.021 1.021 38,675 +0.00(+0.00%)
Apr 09, 2003 1.039 1.039 1.021 1.021 54,145 -0.02(-1.72%)
Apr 08, 2003 1.044 1.044 1.030 1.039 43,832 +0.01(+1.29%)
Apr 07, 2003 1.034 1.047 1.023 1.025 50,708 -0.01(-0.68%)
Apr 04, 2003 1.013 1.036 1.013 1.032 44,691 +0.03(+3.10%)
Apr 03, 2003 1.045 1.045 0.9968 1.001 44,691 -0.03(-2.50%)
Apr 02, 2003 1.032 1.056 1.017 1.027 91,102 -0.01(-0.52%)
Apr 01, 2003 0.9727 1.035 0.9696 1.032 301,670 +0.05(+4.80%)
Mar 31, 2003 1.055 1.055 0.9851 0.9851 91,102 -0.05(-5.22%)
Mar 28, 2003 1.020 1.043 1.020 1.039 64,528 +0.02(+1.90%)
Mar 27, 2003 1.036 1.042 1.020 1.020 56,724 -0.03(-2.59%)
Mar 26, 2003 1.051 1.063 1.047 1.047 33,518 -0.01(-1.17%)
Mar 25, 2003 1.055 1.062 1.028 1.060 48,129 +0.00(+0.44%)
Mar 24, 2003 1.055 1.070 1.055 1.055 61,021 -0.03(-2.93%)
Mar 21, 2003 1.101 1.105 1.069 1.087 12,204,319 -0.01(-0.99%)
Mar 20, 2003 1.086 1.098 1.077 1.098 5,758,376 -0.00(-0.35%)
Mar 19, 2003 1.101 1.105 1.059 1.101 87,664 -0.01(-0.63%)
Mar 18, 2003 1.085 1.108 1.085 1.108 84,226 +0.02(+1.56%)
Mar 17, 2003 1.080 1.121 1.043 1.091 234,640 +0.00(+0.28%)
Mar 14, 2003 1.091 1.091 1.040 1.088 112,537 -0.00(-0.28%)
Mar 13, 2003 1.101 1.101 1.073 1.091 49,848 +0.01(+0.72%)
Mar 12, 2003 1.068 1.084 1.042 1.084 55,864 +0.03(+2.80%)
Mar 11, 2003 1.061 1.063 1.048 1.054 60,162 -0.01(-0.80%)
Mar 10, 2003 1.067 1.068 1.063 1.063 137,513 -0.01(-1.08%)
Mar 07, 2003 1.096 1.107 1.070 1.074 104,854 -0.00(-0.29%)
Mar 06, 2003 1.090 1.096 1.076 1.077 118,605 +0.01(+0.94%)
Mar 05, 2003 1.018 1.074 1.016 1.067 232,913 +0.00(+0.44%)
Mar 04, 2003 1.084 1.097 1.057 1.063 302,529 -0.03(-3.17%)
Mar 03, 2003 1.089 1.106 1.089 1.098 213,145 -0.00(-0.15%)
Feb 28, 2003 1.098 1.105 1.095 1.099 154,702 +0.00(+0.35%)
Feb 27, 2003 1.063 1.103 1.063 1.095 103,994 +0.03(+2.54%)
Feb 26, 2003 1.057 1.091 1.042 1.068 128,059 +0.01(+1.10%)
Feb 25, 2003 1.108 1.108 1.050 1.056 80,789 -0.05(-4.62%)
Feb 24, 2003 1.121 1.125 1.087 1.108 109,151 -0.02(-1.65%)
Feb 21, 2003 1.087 1.129 1.087 1.126 97,118 +0.05(+4.24%)
Feb 20, 2003 1.050 1.088 1.043 1.081 61,881 +0.03(+2.96%)
Feb 19, 2003 1.078 1.078 1.028 1.049 150,405 -0.05(-4.73%)
Feb 18, 2003 1.039 1.115 1.039 1.101 189,081 +0.05(+4.80%)
Feb 14, 2003 1.039 1.058 0.9735 1.051 128,059 +0.04(+4.23%)
Feb 13, 2003 1.067 1.074 0.9300 1.008 416,837 -0.07(-6.34%)
Feb 12, 2003 1.218 1.218 1.055 1.077 413,399 -0.14(-11.26%)
Feb 11, 2003 1.205 1.258 1.193 1.213 172,751 +0.00(+0.26%)
Feb 10, 2003 1.206 1.220 1.202 1.210 75,632 -0.01(-0.76%)
Feb 07, 2003 1.226 1.264 1.209 1.219 118,605 -0.01(-0.69%)
Feb 06, 2003 1.267 1.267 1.222 1.228 1,305,518 -0.02(-1.98%)
Feb 05, 2003 1.292 1.292 1.245 1.253 42,113 -0.03(-2.41%)
Feb 04, 2003 1.258 1.284 1.254 1.284 31,799 +0.03(+2.28%)
Feb 03, 2003 1.242 1.287 1.242 1.255 257,837 -0.00(-0.06%)
Jan 31, 2003 1.303 1.306 1.203 1.256 262,135 -0.05(-3.69%)
Jan 30, 2003 1.368 1.368 1.303 1.304 81,648 -0.06(-4.65%)
Jan 29, 2003 1.347 1.395 1.340 1.368 37,816 +0.02(+1.67%)
Jan 28, 2003 1.346 1.395 1.338 1.345 111,729 -0.01(-0.46%)
Jan 27, 2003 1.389 1.411 1.347 1.351 99,697 -0.05(-3.70%)
Jan 24, 2003 1.397 1.423 1.396 1.403 89,383 -0.03(-2.22%)
Jan 23, 2003 1.438 1.442 1.417 1.435 21,486 +0.02(+1.65%)
Jan 22, 2003 1.409 1.430 1.409 1.412 20,627 +0.01(+0.77%)
Jan 21, 2003 1.472 1.472 1.401 1.401 74,772 -0.05(-3.15%)
Jan 17, 2003 1.416 1.458 1.416 1.447 160,718 +0.03(+2.19%)
Jan 16, 2003 1.427 1.427 1.416 1.416 23,205 -0.02(-1.14%)
Jan 15, 2003 1.446 1.446 1.421 1.432 28,362 -0.00(-0.27%)
Jan 14, 2003 1.396 1.446 1.396 1.436 34,378 +0.04(+2.83%)
Jan 13, 2003 1.454 1.454 1.381 1.396 277,605 -0.04(-2.65%)
Jan 10, 2003 1.408 1.454 1.408 1.434 23,205 +0.02(+1.20%)
Jan 09, 2003 1.381 1.446 1.381 1.417 115,167 -0.01(-0.65%)
Jan 08, 2003 1.430 1.450 1.382 1.426 244,945 -0.02(-1.08%)
Jan 07, 2003 1.479 1.503 1.442 1.442 68,756 -0.06(-3.98%)
Jan 06, 2003 1.463 1.512 1.463 1.502 122,902 +0.04(+2.65%)
Jan 03, 2003 1.392 1.473 1.392 1.463 73,913 -0.01(-0.95%)
Jan 02, 2003 1.440 1.485 1.427 1.477 99,697 +0.05(+3.31%)
Dec 31, 2002 1.413 1.489 1.397 1.430 153,843 +0.00(+0.05%)
Dec 30, 2002 1.408 1.429 1.389 1.429 164,156 +0.02(+1.66%)
Dec 27, 2002 1.488 1.488 1.357 1.406 720,226 -0.07(-4.69%)
Dec 26, 2002 1.494 1.505 1.475 1.475 82,508 -0.02(-1.29%)
Dec 24, 2002 1.492 1.504 1.478 1.494 72,194 +0.00(+0.05%)
Dec 23, 2002 1.294 1.498 1.269 1.493 160,718 +0.06(+4.05%)
Dec 20, 2002 1.294 1.439 1.269 1.435 201,113 +0.04(+2.78%)
Dec 19, 2002 1.396 1.396 1.347 1.396 80,789 +0.00(+0.00%)
Dec 18, 2002 1.358 1.433 1.357 1.396 63,599 +0.03(+2.09%)
Dec 17, 2002 1.434 1.434 1.368 1.368 52,427 -0.04(-3.12%)
Dec 16, 2002 1.403 1.412 1.369 1.412 59,302 +0.03(+1.96%)
Dec 13, 2002 1.413 1.434 1.378 1.385 61,881 -0.02(-1.66%)
Dec 12, 2002 1.447 1.447 1.395 1.408 61,881 -0.04(-2.68%)
Dec 11, 2002 1.474 1.474 1.417 1.447 140,091 -0.05(-3.12%)
Dec 10, 2002 1.474 1.493 1.461 1.493 72,194 +0.06(+3.94%)
Dec 09, 2002 1.475 1.513 1.435 1.437 122,043 -0.02(-1.49%)
Dec 06, 2002 1.447 1.465 1.428 1.458 118,605 +0.01(+0.70%)
Dec 05, 2002 1.493 1.496 1.447 1.448 71,335 -0.05(-3.56%)
Dec 04, 2002 1.505 1.508 1.475 1.502 26,643 -0.00(-0.27%)
Dec 03, 2002 1.559 1.559 1.506 1.506 49,848 -0.05(-3.42%)
Dec 02, 2002 1.514 1.620 1.513 1.559 164,156 +0.04(+2.55%)
Nov 29, 2002 1.547 1.559 1.514 1.520 36,956 -0.04(-2.49%)
Nov 27, 2002 1.541 1.556 1.533 1.559 72,194 +0.00(+0.15%)
Nov 26, 2002 1.551 1.559 1.520 1.557 126,340 -0.00(-0.15%)
Nov 25, 2002 1.628 1.629 1.558 1.559 149,545 -0.07(-4.29%)
Nov 22, 2002 1.531 1.629 1.517 1.629 245,805 +0.10(+6.54%)
Nov 21, 2002 1.513 1.542 1.513 1.529 92,821 +0.01(+0.82%)
Nov 20, 2002 1.478 1.516 1.474 1.516 152,983 +0.03(+2.36%)
Nov 19, 2002 1.475 1.518 1.474 1.482 105,713 +0.02(+1.16%)
Nov 18, 2002 1.451 1.478 1.443 1.465 149,545 +0.02(+1.24%)
Nov 15, 2002 1.434 1.467 1.420 1.447 181,345 +0.01(+0.81%)
Nov 14, 2002 1.433 1.436 1.419 1.435 158,999 +0.01(+0.54%)
Nov 13, 2002 1.432 1.443 1.412 1.427 1,263,404 -0.00(-0.28%)
Nov 12, 2002 1.419 1.446 1.419 1.431 282,762 +0.01(+0.82%)
Nov 11, 2002 1.485 1.485 1.385 1.419 190,799 -0.03(-2.25%)
Nov 08, 2002 1.516 1.516 1.390 1.452 116,886 -0.04(-2.95%)
Nov 07, 2002 1.492 1.522 1.476 1.496 144,389 -0.03(-1.88%)
Nov 06, 2002 1.532 1.532 1.432 1.525 216,583 -0.01(-0.41%)
Nov 05, 2002 1.532 1.532 1.526 1.531 39,535 -0.00(-0.05%)
Nov 04, 2002 1.536 1.542 1.513 1.532 96,259 +0.01(+0.77%)
Nov 01, 2002 1.488 1.536 1.467 1.520 313,702 +0.07(+4.76%)
Oct 31, 2002 1.489 1.489 1.451 1.451 105,713 -0.04(-2.55%)
Oct 30, 2002 1.474 1.489 1.444 1.489 370,426 +0.02(+1.05%)
Oct 29, 2002 1.492 1.497 1.428 1.474 103,994 +0.03(+1.88%)
Oct 28, 2002 1.435 1.512 1.435 1.447 93,681 -0.03(-1.84%)
Oct 25, 2002 1.415 1.474 1.396 1.474 126,125 +0.07(+5.08%)
Oct 24, 2002 1.387 1.413 1.387 1.403 65,061 +0.01(+0.73%)
Oct 23, 2002 1.357 1.392 1.357 1.392 189,081 +0.01(+0.50%)
Oct 22, 2002 1.377 1.392 1.357 1.385 113,448 +0.02(+1.48%)
Oct 21, 2002 1.390 1.391 1.357 1.365 82,662 +0.01(+0.57%)
Oct 18, 2002 1.344 1.380 1.281 1.357 438,324 +0.01(+0.98%)
Oct 17, 2002 1.319 1.348 1.299 1.344 524,270 +0.03(+2.25%)
Oct 16, 2002 1.340 1.340 1.298 1.315 165,875 -0.03(-1.91%)
Oct 15, 2002 1.288 1.340 1.269 1.340 106,830 +0.08(+6.67%)
Oct 14, 2002 1.257 1.278 1.257 1.257 43,832 +0.00(+0.00%)
Oct 11, 2002 1.202 1.264 1.202 1.257 97,978 -0.00(-0.19%)
Oct 10, 2002 1.333 1.333 1.203 1.259 56,724 +0.01(+1.18%)
Oct 09, 2002 1.333 1.333 1.216 1.244 54,145 -0.04(-2.79%)
Oct 08, 2002 1.249 1.295 1.233 1.280 94,540 +0.04(+2.82%)
Oct 07, 2002 1.284 1.288 1.226 1.245 229,905 -0.05(-3.50%)
Oct 04, 2002 1.249 1.319 1.249 1.290 49,848 -0.01(-0.72%)
Oct 03, 2002 1.284 1.334 1.270 1.299 81,571 -0.01(-0.83%)
Oct 02, 2002 1.264 1.326 1.264 1.310 36,097 -0.00(-0.35%)
Oct 01, 2002 1.301 1.337 1.280 1.315 127,199 +0.00(+0.18%)
Sep 30, 2002 1.265 1.343 1.264 1.312 83,608 -0.01(-0.70%)
Sep 27, 2002 1.357 1.357 1.243 1.322 73,913 -0.03(-2.01%)
Sep 26, 2002 1.337 1.356 1.269 1.349 70,475 +0.08(+6.10%)
Sep 25, 2002 1.288 1.327 1.226 1.271 247,524 -0.02(-1.86%)
Sep 24, 2002 1.250 1.378 1.249 1.295 177,951 +0.00(+0.24%)
Sep 23, 2002 1.245 1.292 1.243 1.292 130,637 +0.05(+4.13%)
Sep 20, 2002 1.205 1.250 1.195 1.241 44,176,196 +0.03(+2.89%)
Sep 19, 2002 1.231 1.237 1.202 1.206 140,091 -0.03(-2.81%)
Sep 18, 2002 1.229 1.249 1.229 1.241 232,913 +0.03(+2.50%)
Sep 17, 2002 1.254 1.278 1.211 1.211 162,429 -0.05(-4.06%)
Sep 16, 2002 1.311 1.319 1.253 1.262 221,740 -0.07(-5.13%)
Sep 13, 2002 1.338 1.338 1.303 1.330 258,697 -0.00(-0.35%)
Sep 12, 2002 1.345 1.345 1.303 1.335 70,475 +0.02(+1.83%)
Sep 11, 2002 1.303 1.340 1.292 1.311 75,632 +0.01(+0.60%)
Sep 10, 2002 1.293 1.303 1.254 1.303 79,929 +0.01(+0.78%)
Sep 09, 2002 1.274 1.301 1.254 1.293 100,556 +0.01(+1.15%)
Sep 06, 2002 1.276 1.303 1.250 1.278 197,589 +0.04(+3.32%)
Sep 05, 2002 1.280 1.322 1.233 1.237 208,848 -0.08(-6.18%)
Sep 04, 2002 1.292 1.319 1.282 1.319 47,270 +0.03(+2.66%)
Sep 03, 2002 1.396 1.396 1.284 1.285 133,216 -0.11(-8.00%)
Aug 30, 2002 1.400 1.416 1.376 1.396 126,340 -0.00(-0.28%)
Aug 29, 2002 1.309 1.416 1.295 1.400 445,199 +0.08(+6.36%)
Aug 28, 2002 1.396 1.402 1.298 1.316 464,967 -0.09(-6.24%)
Aug 27, 2002 1.417 1.419 1.404 1.404 223,459 -0.01(-0.93%)
Aug 26, 2002 1.387 1.418 1.378 1.417 129,778 +0.04(+2.64%)
Aug 23, 2002 1.396 1.401 1.373 1.381 167,594 -0.02(-1.38%)
Aug 22, 2002 1.371 1.400 1.357 1.400 158,570 +0.04(+3.20%)
Aug 21, 2002 1.346 1.381 1.292 1.357 251,821 +0.02(+1.63%)
Aug 20, 2002 1.319 1.346 1.288 1.335 577,556 +0.08(+6.23%)
Aug 16, 2002 1.317 1.319 1.226 1.257 13,837,291 -0.04(-3.28%)
Aug 15, 2002 1.318 1.326 1.279 1.299 148,686 -0.00(-0.12%)
Aug 14, 2002 1.264 1.319 1.218 1.301 342,924 +0.04(+3.14%)
Aug 13, 2002 1.295 1.326 1.261 1.261 325,735 -0.04(-2.93%)
Aug 12, 2002 1.249 1.311 1.249 1.299 67,897 +0.01(+0.90%)
Aug 07, 2002 1.311 1.311 1.260 1.288 229,475 -0.01(-0.90%)
Aug 06, 2002 1.280 1.318 1.280 1.299 122,902 +0.02(+1.58%)
Aug 05, 2002 1.261 1.280 1.260 1.279 48,989 -0.01(-0.60%)
Aug 02, 2002 1.310 1.326 1.272 1.287 119,464 -0.01(-0.95%)
Aug 01, 2002 1.311 1.312 1.245 1.299 122,043 -0.01(-0.54%)
Jul 31, 2002 1.334 1.334 1.296 1.306 71,335 -0.04(-3.22%)
Jul 30, 2002 1.379 1.379 1.323 1.350 178,767 -0.03(-1.97%)
Jul 29, 2002 1.395 1.395 1.326 1.377 230,764 -0.02(-1.28%)
Jul 26, 2002 1.222 1.395 1.222 1.395 118,605 +0.13(+10.37%)
Jul 25, 2002 1.330 1.330 1.195 1.264 293,935 -0.04(-3.32%)
Jul 24, 2002 1.195 1.321 1.195 1.307 340,345 +0.03(+2.62%)
Jul 23, 2002 1.241 1.285 1.241 1.274 372,145 -0.00(-0.18%)
Jul 22, 2002 1.187 1.276 1.180 1.276 434,886 +0.07(+5.58%)
Jul 19, 2002 1.229 1.243 1.179 1.209 351,518 -0.05(-4.24%)
Jul 17, 2002 1.264 1.271 1.203 1.262 246,664 -0.10(-7.08%)
Jul 12, 2002 1.357 1.371 1.322 1.358 308,545 +0.00(+0.06%)
Jul 11, 2002 1.340 1.372 1.256 1.357 342,924 -0.02(-1.30%)
Jul 10, 2002 1.412 1.412 1.371 1.375 266,432 -0.03(-2.42%)
Jul 09, 2002 1.419 1.419 1.409 1.409 259,556 -0.01(-0.66%)
Jul 08, 2002 1.423 1.423 1.419 1.419 602,480 -0.00(-0.27%)
Jul 05, 2002 1.426 1.426 1.393 1.423 60,162 +0.02(+1.49%)
Jul 04, 2002 1.260 1.423 1.260 1.402 601,621 +0.00(+0.00%)
Jul 03, 2002 1.260 1.423 1.260 1.402 601,621 -0.05(-3.32%)
Jul 02, 2002 1.388 1.451 1.350 1.450 497,626 +0.04(+2.69%)
Jul 01, 2002 1.427 1.443 1.385 1.412 538,021 -0.04(-3.04%)
Jun 28, 2002 1.504 1.516 1.377 1.456 4,536,225 -0.02(-1.21%)
Jun 27, 2002 1.488 1.489 1.437 1.474 507,940 +0.00(+0.11%)
Jun 26, 2002 1.475 1.489 1.404 1.472 415,978 -0.00(-0.16%)
Jun 25, 2002 1.423 1.491 1.416 1.475 490,751 -0.11(-7.08%)
Jun 21, 2002 1.580 1.597 1.567 1.587 138,372 +0.01(+0.64%)
Jun 20, 2002 1.551 1.599 1.523 1.577 132,356 +0.04(+2.42%)
Jun 19, 2002 1.567 1.577 1.524 1.540 264,713 -0.02(-1.05%)
Jun 18, 2002 1.549 1.586 1.499 1.556 474,421 +0.04(+2.61%)
Jun 17, 2002 1.520 1.540 1.513 1.516 193,378 +0.03(+1.72%)
Jun 14, 2002 1.485 1.528 1.474 1.491 383,318 +0.02(+1.69%)
Jun 12, 2002 1.516 1.516 1.428 1.466 257,837 -0.09(-5.64%)
Jun 11, 2002 1.552 1.591 1.532 1.554 189,940 +0.02(+1.26%)
Jun 10, 2002 1.588 1.606 1.520 1.534 201,972 -0.02(-1.12%)
Jun 07, 2002 1.471 1.567 1.400 1.552 221,740 +0.09(+5.95%)
Jun 06, 2002 1.451 1.464 1.412 1.464 252,680 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.