Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 126.42 0 -0.87(-0.68%)
Dec 03, 2021 126.41 128.21 126.01 127.29 1,261,260 +0.97(+0.77%)
Dec 02, 2021 124.99 126.92 124.80 126.32 1,211,962 +1.70(+1.36%)
Dec 01, 2021 127.58 129.96 124.62 124.62 1,537,920 -1.23(-0.98%)
Nov 30, 2021 130.66 130.66 124.68 125.85 2,293,370 -5.37(-4.09%)
Nov 29, 2021 132.41 132.82 130.18 131.23 718,547 -0.14(-0.11%)
Nov 26, 2021 131.96 132.34 130.34 131.37 615,946 -3.50(-2.60%)
Nov 24, 2021 133.71 135.61 132.73 134.87 830,846 +0.31(+0.23%)
Nov 23, 2021 134.30 134.98 133.64 134.56 638,679 +0.26(+0.20%)
Nov 22, 2021 134.38 136.20 134.20 134.30 1,114,173 -0.28(-0.21%)
Nov 19, 2021 136.53 136.95 134.37 134.58 1,840,928 -1.64(-1.20%)
Nov 18, 2021 137.79 136.25 135.78 136.22 934,912 -0.27(-0.20%)
Nov 17, 2021 137.80 137.94 135.75 136.49 638,318 -1.02(-0.74%)
Nov 16, 2021 137.19 138.58 136.84 137.51 772,290 +0.59(+0.43%)
Nov 15, 2021 135.24 137.12 134.62 136.92 648,065 +2.07(+1.54%)
Nov 12, 2021 136.81 136.81 133.93 134.84 530,999 +0.98(+0.73%)
Nov 11, 2021 135.88 136.26 133.76 133.87 627,083 -0.93(-0.69%)
Nov 10, 2021 136.31 134.80 629,984 -1.80(-1.32%)
Nov 09, 2021 137.69 140.30 135.68 136.60 749,821 -1.43(-1.04%)
Nov 08, 2021 134.81 138.14 134.81 138.03 1,172,853 +4.03(+3.01%)
Nov 05, 2021 135.38 135.82 132.62 134.00 961,265 -0.49(-0.36%)
Nov 04, 2021 135.11 135.56 133.92 134.49 891,628 -0.41(-0.31%)
Nov 03, 2021 135.87 136.28 133.57 134.90 1,236,598 -1.05(-0.77%)
Nov 02, 2021 133.84 136.95 133.49 135.95 1,120,205 +2.75(+2.07%)
Nov 01, 2021 136.16 135.22 132.77 133.20 1,096,445 -2.14(-1.58%)
Oct 29, 2021 136.19 136.87 134.02 135.34 1,312,979 -1.37(-1.00%)
Oct 28, 2021 137.47 139.10 135.94 136.70 1,334,881 -1.09(-0.79%)
Oct 27, 2021 149.46 149.46 136.95 137.79 1,912,443 -13.28(-8.79%)
Oct 26, 2021 155.32 150.30 151.07 1,035,387 -3.54(-2.29%)
Oct 25, 2021 155.62 154.62 533,562 -1.03(-0.66%)
Oct 22, 2021 154.56 156.29 153.73 155.65 526,405 +1.08(+0.70%)
Oct 21, 2021 153.67 155.23 152.19 154.56 650,506 +1.59(+1.04%)
Oct 20, 2021 150.25 153.35 150.14 152.97 750,769 +2.62(+1.74%)
Oct 19, 2021 150.72 151.73 149.91 150.35 579,926 +0.12(+0.08%)
Oct 18, 2021 146.63 150.49 146.63 150.23 614,881 +3.08(+2.09%)
Oct 15, 2021 149.73 149.73 146.75 147.14 785,686 -1.12(-0.76%)
Oct 14, 2021 147.09 149.06 147.09 148.27 576,163 +2.40(+1.65%)
Oct 13, 2021 146.27 146.97 145.43 145.86 578,921 +0.88(+0.60%)
Oct 12, 2021 145.22 146.29 144.50 144.99 383,794 +0.26(+0.18%)
Oct 11, 2021 146.08 146.81 144.47 144.72 586,175 -1.79(-1.22%)
Oct 08, 2021 148.15 148.15 145.57 146.51 474,867 -1.07(-0.73%)
Oct 07, 2021 148.59 150.40 147.07 147.59 862,296 +0.29(+0.20%)
Oct 06, 2021 146.97 148.31 145.78 147.29 534,190 -0.93(-0.63%)
Oct 05, 2021 147.02 148.94 144.50 148.23 778,857 +1.89(+1.29%)
Oct 04, 2021 146.00 146.67 144.80 146.33 948,210 +0.15(+0.10%)
Oct 01, 2021 147.09 147.29 143.71 146.18 582,615 -0.33(-0.23%)
Sep 30, 2021 149.85 151.02 146.29 146.51 940,408 -2.40(-1.61%)
Sep 29, 2021 149.60 151.47 148.66 148.92 683,780 -0.04(-0.03%)
Sep 28, 2021 152.40 152.45 148.06 148.95 1,166,217 -4.30(-2.80%)
Sep 27, 2021 162.44 162.44 152.94 153.25 1,065,768 -9.43(-5.80%)
Sep 24, 2021 160.92 163.32 160.31 162.69 567,127 +0.76(+0.47%)
Sep 23, 2021 159.96 162.87 159.61 161.92 711,113 +2.32(+1.45%)
Sep 22, 2021 157.86 160.14 157.39 159.60 835,316 +2.87(+1.83%)
Sep 21, 2021 158.56 158.77 156.62 156.73 474,654 -0.64(-0.41%)
Sep 20, 2021 155.82 157.59 154.56 157.37 894,093 -0.26(-0.17%)
Sep 17, 2021 158.06 159.25 156.32 157.63 1,529,506 -1.28(-0.81%)
Sep 16, 2021 159.02 159.41 157.18 158.91 698,923 -0.48(-0.30%)
Sep 15, 2021 159.91 160.00 157.81 159.40 786,230 -0.32(-0.20%)
Sep 14, 2021 161.72 162.20 159.32 159.72 643,910 -1.05(-0.65%)
Sep 13, 2021 163.25 163.63 159.64 160.76 882,525 -1.26(-0.78%)
Sep 10, 2021 163.63 164.18 161.92 162.02 470,506 -0.49(-0.30%)
Sep 09, 2021 161.89 163.57 161.89 162.51 539,447 +0.05(+0.03%)
Sep 08, 2021 163.03 163.48 162.17 162.46 672,075 -1.35(-0.82%)
Sep 07, 2021 165.30 165.78 162.74 163.81 647,368 -1.51(-0.91%)
Sep 03, 2021 164.83 166.06 163.92 165.32 695,582 +0.40(+0.24%)
Sep 02, 2021 164.91 165.36 164.42 164.92 621,731 +0.17(+0.10%)
Sep 01, 2021 163.52 165.28 162.41 164.75 649,888 +1.00(+0.61%)
Aug 31, 2021 167.69 167.85 162.05 163.75 984,378 -3.71(-2.21%)
Aug 30, 2021 165.45 167.64 164.81 167.46 539,520 +2.37(+1.43%)
Aug 27, 2021 162.88 165.46 162.88 165.09 659,683 +2.76(+1.70%)
Aug 26, 2021 161.66 162.54 160.06 162.33 605,086 +0.29(+0.18%)
Aug 25, 2021 162.90 164.47 161.78 162.04 870,018 -0.77(-0.47%)
Aug 24, 2021 161.20 162.94 160.29 162.81 581,067 +1.95(+1.21%)
Aug 23, 2021 160.16 161.87 159.99 160.86 466,262 +0.86(+0.54%)
Aug 20, 2021 156.90 160.82 156.71 159.99 854,420 +3.41(+2.18%)
Aug 19, 2021 153.66 156.66 152.49 156.59 537,884 +2.03(+1.31%)
Aug 18, 2021 156.22 157.23 154.47 154.56 506,409 -2.19(-1.40%)
Aug 17, 2021 158.39 158.39 155.69 156.75 447,265 -1.76(-1.11%)
Aug 16, 2021 157.03 158.76 156.59 158.51 493,860 +1.25(+0.79%)
Aug 13, 2021 156.22 157.34 155.75 157.26 318,758 +1.47(+0.95%)
Aug 12, 2021 156.76 157.70 155.21 155.79 590,345 -1.20(-0.77%)
Aug 11, 2021 155.83 157.99 154.99 156.99 614,588 +1.47(+0.95%)
Aug 10, 2021 155.74 156.36 155.14 155.51 422,439 +0.22(+0.14%)
Aug 09, 2021 155.37 155.96 153.92 155.30 621,053 -0.28(-0.18%)
Aug 06, 2021 154.24 156.07 154.17 155.58 627,128 +1.73(+1.12%)
Aug 05, 2021 153.02 154.01 152.10 153.85 564,867 +1.51(+0.99%)
Aug 04, 2021 151.32 153.21 151.18 152.34 644,614 +1.22(+0.81%)
Aug 03, 2021 149.23 151.20 148.25 151.12 677,829 +2.94(+1.98%)
Aug 02, 2021 147.37 149.64 147.37 148.18 495,559 +0.61(+0.41%)
Jul 30, 2021 147.65 149.07 147.01 147.57 797,292 -0.58(-0.39%)
Jul 29, 2021 147.80 148.65 146.67 148.16 704,140 +1.62(+1.11%)
Jul 28, 2021 143.65 147.20 142.34 146.53 1,153,220 +3.80(+2.66%)
Jul 27, 2021 143.76 144.25 141.83 142.73 655,487 -1.17(-0.82%)
Jul 26, 2021 144.66 145.50 143.48 143.90 429,332 -0.79(-0.55%)
Jul 23, 2021 142.08 145.15 141.89 144.69 463,422 +2.87(+2.03%)
Jul 22, 2021 142.90 142.90 141.24 141.82 332,895 -0.84(-0.59%)
Jul 21, 2021 141.10 143.15 140.86 142.66 544,709 +2.03(+1.44%)
Jul 20, 2021 139.03 140.97 137.91 140.63 585,868 +2.05(+1.48%)
Jul 19, 2021 138.76 139.60 137.63 138.59 583,159 -1.65(-1.18%)
Jul 16, 2021 139.98 140.74 139.56 140.24 692,717 +0.26(+0.19%)
Jul 15, 2021 139.87 140.55 139.10 139.98 431,787 -0.24(-0.17%)
Jul 14, 2021 140.47 140.72 139.41 140.22 480,679 +0.26(+0.19%)
Jul 13, 2021 140.71 140.80 139.69 139.96 345,768 -0.75(-0.53%)
Jul 12, 2021 139.41 140.72 139.19 140.71 418,781 +1.01(+0.73%)
Jul 09, 2021 138.00 139.92 138.00 139.70 558,132 +1.94(+1.41%)
Jul 08, 2021 136.42 138.42 135.98 137.75 492,089 -1.02(-0.74%)
Jul 07, 2021 137.50 138.93 137.35 138.78 565,639 +1.12(+0.81%)
Jul 06, 2021 138.28 138.31 136.27 137.66 697,245 -0.34(-0.24%)
Jul 02, 2021 137.80 138.28 137.26 138.00 540,321 +0.85(+0.62%)
Jul 01, 2021 136.37 137.25 135.57 137.14 551,966 +1.36(+1.00%)
Jun 30, 2021 136.71 136.85 135.10 135.78 564,289 -0.69(-0.51%)
Jun 29, 2021 135.76 136.90 135.68 136.48 425,834 +1.04(+0.77%)
Jun 28, 2021 135.84 135.84 134.86 135.44 720,962 -0.09(-0.07%)
Jun 25, 2021 135.12 135.85 134.99 135.53 479,833 +1.25(+0.93%)
Jun 24, 2021 134.06 134.61 133.29 134.28 439,820 +1.10(+0.82%)
Jun 23, 2021 133.64 134.03 132.61 133.18 744,473 -0.46(-0.34%)
Jun 22, 2021 132.50 134.04 131.55 133.64 683,840 +0.33(+0.25%)
Jun 21, 2021 131.24 133.69 131.24 133.31 596,227 +2.32(+1.77%)
Jun 18, 2021 131.23 132.53 130.12 130.99 1,114,459 -1.37(-1.04%)
Jun 17, 2021 132.78 133.08 131.06 132.37 702,220 -0.77(-0.58%)
Jun 16, 2021 134.59 134.59 132.61 133.13 582,554 -1.47(-1.10%)
Jun 15, 2021 134.21 134.90 133.56 134.61 466,153 +0.67(+0.50%)
Jun 14, 2021 134.86 135.17 133.33 133.94 467,400 -1.32(-0.98%)
Jun 11, 2021 134.01 135.27 133.47 135.27 493,546 +2.02(+1.52%)
Jun 10, 2021 132.97 133.87 132.36 133.25 397,224 +0.40(+0.30%)
Jun 09, 2021 133.84 133.84 132.46 132.85 510,264 -0.35(-0.27%)
Jun 08, 2021 134.68 134.68 132.48 133.20 607,702 -0.67(-0.50%)
Jun 07, 2021 134.67 135.49 133.29 133.87 660,340 -0.35(-0.26%)
Jun 04, 2021 133.31 134.41 132.80 134.22 541,053 +1.33(+1.00%)
Jun 03, 2021 131.54 133.13 129.86 132.89 814,933 +0.32(+0.24%)
Jun 02, 2021 133.79 133.89 131.91 132.57 909,630 -0.97(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.