Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Dex Inc
(NQ:
PDEX
)
19.32
-0.28 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.050
3.100
3.032
3.090
10,989
-0.01(-0.32%)
May 23, 2011
2.970
3.200
2.810
3.100
13,954
+0.07(+2.31%)
May 20, 2011
3.120
3.120
2.860
3.030
24,561
-0.05(-1.62%)
May 19, 2011
3.040
3.100
3.040
3.080
1,990
+0.01(+0.33%)
May 18, 2011
3.150
3.180
3.060
3.070
15,994
-0.05(-1.67%)
May 17, 2011
3.000
3.160
2.950
3.122
15,662
+0.08(+2.70%)
May 16, 2011
3.010
3.139
2.870
3.040
20,746
+0.01(+0.20%)
May 13, 2011
3.170
3.220
3.000
3.034
37,404
-0.12(-3.69%)
May 12, 2011
2.900
3.216
2.800
3.150
65,360
+0.24(+8.29%)
May 11, 2011
2.940
3.042
2.780
2.909
132,007
-0.01(-0.38%)
May 10, 2011
3.050
4.029
2.920
2.920
1,055,784
+0.52(+21.51%)
May 09, 2011
2.400
2.403
2.310
2.403
8,900
+0.00(+0.08%)
May 06, 2011
2.360
2.420
2.360
2.401
7,466
-0.01(-0.37%)
May 05, 2011
2.360
2.450
2.360
2.410
3,074
+0.05(+2.12%)
May 04, 2011
2.310
2.360
2.310
2.360
2,300
-0.00(-0.21%)
May 02, 2011
2.365
2.365
2.365
2.365
0
-0.04(-1.46%)
Apr 29, 2011
2.320
2.400
2.310
2.400
3,534
+0.02(+0.84%)
Apr 28, 2011
2.390
2.390
2.350
2.380
3,700
+0.00(+0.00%)
Apr 27, 2011
2.270
2.380
2.260
2.380
13,830
+0.09(+3.93%)
Apr 26, 2011
2.260
2.290
2.260
2.290
334
+0.00(+0.00%)
Apr 25, 2011
2.360
2.380
2.290
2.290
3,346
-0.06(-2.55%)
Apr 21, 2011
2.450
2.450
2.261
2.350
4,315
-0.02(-0.84%)
Apr 20, 2011
2.450
2.450
2.370
2.370
638
+0.03(+1.28%)
Apr 19, 2011
2.450
2.450
2.280
2.340
1,739
+0.08(+3.54%)
Apr 15, 2011
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 14, 2011
2.320
2.350
2.220
2.260
7,141
-0.04(-1.74%)
Apr 13, 2011
2.290
2.300
2.290
2.300
950
+0.04(+1.77%)
Apr 12, 2011
2.340
2.340
2.260
2.260
2,900
-0.02(-0.88%)
Apr 11, 2011
2.380
2.390
2.280
2.280
2,700
-0.07(-2.98%)
Apr 08, 2011
2.390
2.390
2.340
2.350
3,975
-0.03(-1.26%)
Apr 07, 2011
2.330
2.400
2.330
2.380
1,826
+0.05(+2.15%)
Apr 06, 2011
2.330
2.330
2.330
2.330
500
+0.03(+1.26%)
Apr 05, 2011
2.300
2.320
2.280
2.301
5,197
+0.02(+0.92%)
Apr 04, 2011
2.312
2.330
2.280
2.280
5,800
+0.01(+0.44%)
Apr 01, 2011
2.270
2.270
2.260
2.270
2,627
-0.03(-1.30%)
Mar 31, 2011
2.300
2.300
2.299
2.300
2,000
+0.01(+0.44%)
Mar 30, 2011
2.340
2.340
2.230
2.290
8,944
-0.05(-2.14%)
Mar 29, 2011
2.340
2.341
2.280
2.340
8,902
+0.01(+0.43%)
Mar 25, 2011
2.330
2.330
2.330
2.330
0
-0.03(-1.28%)
Mar 24, 2011
2.440
2.440
2.360
2.360
700
-0.08(-3.27%)
Mar 23, 2011
2.450
2.450
2.440
2.440
700
+0.01(+0.41%)
Mar 21, 2011
2.430
2.430
2.430
2.430
0
+0.15(+6.58%)
Mar 18, 2011
2.260
2.280
2.260
2.280
1,300
-0.02(-0.87%)
Mar 17, 2011
2.330
2.330
2.290
2.300
700
-0.04(-1.71%)
Mar 16, 2011
2.260
2.340
2.240
2.340
8,100
+0.08(+3.53%)
Mar 15, 2011
2.260
2.410
2.210
2.260
6,834
-0.05(-2.16%)
Mar 11, 2011
2.290
2.310
2.310
2.310
10,200
-0.07(-2.94%)
Mar 10, 2011
2.390
2.390
2.240
2.380
20,646
-0.02(-0.84%)
Mar 09, 2011
2.390
2.400
2.360
2.400
1,585
+0.01(+0.42%)
Mar 08, 2011
2.390
2.390
2.350
2.390
4,606
+0.02(+0.84%)
Mar 07, 2011
2.440
2.470
2.350
2.370
3,133
-0.02(-0.83%)
Mar 04, 2011
2.480
2.500
2.390
2.390
9,200
-0.08(-3.24%)
Mar 03, 2011
2.470
2.520
2.470
2.470
12,283
+0.02(+0.82%)
Mar 02, 2011
2.410
2.490
2.380
2.450
8,775
+0.05(+2.09%)
Mar 01, 2011
2.410
2.410
2.400
2.400
1,500
-0.08(-3.23%)
Feb 28, 2011
2.400
2.480
2.350
2.480
13,530
+0.09(+3.77%)
Feb 25, 2011
2.410
2.410
2.350
2.390
6,684
-0.02(-0.83%)
Feb 24, 2011
2.400
2.440
2.380
2.410
11,067
+0.03(+1.26%)
Feb 23, 2011
2.450
2.490
2.360
2.380
17,409
-0.07(-2.85%)
Feb 22, 2011
2.410
2.500
2.400
2.450
18,564
+0.03(+1.24%)
Feb 18, 2011
2.410
2.450
2.410
2.420
14,800
+0.01(+0.41%)
Feb 17, 2011
2.500
2.500
2.300
2.410
37,779
-0.05(-2.03%)
Feb 16, 2011
2.460
2.470
2.430
2.460
10,184
-0.06(-2.38%)
Feb 15, 2011
2.430
2.520
2.430
2.520
26,791
+0.09(+3.70%)
Feb 14, 2011
2.700
2.700
2.400
2.430
55,666
-0.11(-4.33%)
Feb 11, 2011
2.430
2.870
2.420
2.540
366,703
+0.32(+14.41%)
Feb 10, 2011
2.210
2.220
2.190
2.220
38,803
+0.03(+1.37%)
Feb 09, 2011
2.160
2.251
2.160
2.190
13,190
-0.01(-0.45%)
Feb 08, 2011
2.190
2.220
2.170
2.200
21,925
-0.01(-0.46%)
Feb 07, 2011
2.150
2.250
2.140
2.210
17,950
+0.03(+1.38%)
Feb 04, 2011
2.120
2.180
2.120
2.180
3,400
+0.07(+3.32%)
Feb 02, 2011
2.140
2.110
2.110
2.110
3,400
-0.05(-2.31%)
Feb 01, 2011
2.160
2.200
2.160
2.160
367
-0.04(-1.82%)
Jan 31, 2011
2.130
2.200
2.130
2.200
4,717
+0.10(+4.76%)
Jan 27, 2011
2.110
2.100
2.100
2.100
1,000
-0.01(-0.47%)
Jan 26, 2011
2.080
2.120
2.040
2.110
1,345
+0.02(+0.96%)
Jan 25, 2011
2.090
2.131
2.010
2.090
13,003
-0.01(-0.48%)
Jan 24, 2011
2.100
2.100
2.100
2.100
6,466
+0.00(+0.00%)
Jan 21, 2011
2.120
2.120
2.100
2.100
1,600
-0.01(-0.47%)
Jan 20, 2011
2.110
2.110
2.110
2.110
1,100
-0.03(-1.41%)
Jan 19, 2011
2.140
2.141
2.100
2.140
7,151
-0.01(-0.46%)
Jan 18, 2011
2.150
2.150
2.101
2.150
1,306
+0.05(+2.38%)
Jan 14, 2011
2.110
2.130
2.086
2.100
1,867
-0.05(-2.14%)
Jan 13, 2011
2.140
2.160
2.140
2.146
1,700
-0.00(-0.19%)
Jan 12, 2011
2.120
2.160
2.120
2.150
17,418
+0.05(+2.38%)
Jan 11, 2011
2.090
2.100
2.090
2.100
1,334
+0.00(+0.00%)
Jan 10, 2011
2.050
2.100
2.050
2.100
2,300
+0.06(+2.94%)
Jan 07, 2011
2.010
2.040
2.000
2.040
2,216
-0.01(-0.49%)
Jan 06, 2011
2.050
2.100
2.020
2.050
21,660
-0.02(-0.97%)
Jan 05, 2011
2.050
2.070
2.050
2.070
1,500
+0.05(+2.48%)
Jan 04, 2011
2.020
2.030
2.020
2.020
4,541
-0.02(-0.98%)
Jan 03, 2011
2.000
2.040
1.960
2.040
1,500
+0.03(+1.49%)
Dec 31, 2010
2.018
2.060
1.969
2.010
14,449
+0.01(+0.50%)
Dec 30, 2010
2.050
2.070
1.980
2.000
7,400
-0.02(-0.78%)
Dec 29, 2010
1.980
2.070
1.980
2.016
2,050
+0.02(+0.79%)
Dec 28, 2010
2.000
2.010
1.950
2.000
14,068
-0.02(-0.99%)
Dec 27, 2010
2.020
2.020
2.020
2.020
100
+0.01(+0.50%)
Dec 23, 2010
2.050
2.050
2.010
2.010
12,842
-0.03(-1.47%)
Dec 22, 2010
2.030
2.040
2.030
2.040
2,016
+0.00(+0.00%)
Dec 20, 2010
2.040
2.040
2.040
2.040
3,900
+0.00(+0.00%)
Dec 17, 2010
2.040
2.060
1.980
2.040
6,077
-0.04(-1.93%)
Dec 16, 2010
2.080
2.080
2.060
2.080
4,159
+0.02(+0.97%)
Dec 15, 2010
2.090
2.090
2.010
2.060
12,712
-0.02(-0.97%)
Dec 13, 2010
2.080
2.100
2.061
2.080
11,617
-0.02(-0.95%)
Dec 10, 2010
2.070
2.100
2.050
2.100
8,718
+0.00(+0.00%)
Dec 09, 2010
2.100
2.120
2.090
2.100
14,067
+0.02(+0.96%)
Dec 08, 2010
2.080
2.100
2.050
2.080
6,142
-0.02(-0.95%)
Dec 07, 2010
2.100
2.110
2.100
2.100
13,475
+0.00(+0.00%)
Dec 06, 2010
2.160
2.160
2.100
2.100
7,402
+0.00(+0.00%)
Dec 03, 2010
2.083
2.101
2.083
2.100
6,938
+0.01(+0.47%)
Dec 02, 2010
2.090
2.130
2.090
2.090
10,889
-0.01(-0.47%)
Dec 01, 2010
2.110
2.110
2.100
2.100
2,000
-0.03(-1.35%)
Nov 30, 2010
2.070
2.140
2.070
2.129
3,262
+0.03(+1.37%)
Nov 29, 2010
2.140
2.140
2.090
2.100
16,617
-0.03(-1.42%)
Nov 26, 2010
2.130
2.130
2.130
2.130
416
-0.02(-0.92%)
Nov 24, 2010
2.140
2.150
2.150
2.150
14,300
-0.00(-0.00%)
Nov 23, 2010
2.140
2.150
2.140
2.150
12,567
-0.01(-0.46%)
Nov 22, 2010
2.190
2.190
2.150
2.160
3,011
-0.00(-0.00%)
Nov 19, 2010
2.270
2.270
2.150
2.160
17,806
-0.10(-4.43%)
Nov 18, 2010
2.220
2.280
2.220
2.260
8,092
+0.02(+0.90%)
Nov 17, 2010
2.220
2.240
2.200
2.240
38,764
+0.00(+0.00%)
Nov 16, 2010
2.250
2.250
2.160
2.240
13,069
-0.01(-0.44%)
Nov 15, 2010
2.210
2.250
2.210
2.250
18,635
+0.05(+2.27%)
Nov 12, 2010
2.220
2.220
2.160
2.200
16,825
-0.05(-2.22%)
Nov 11, 2010
2.300
2.300
2.249
2.250
20,532
-0.07(-3.02%)
Nov 10, 2010
2.300
2.419
2.260
2.320
88,093
+0.32(+16.00%)
Nov 09, 2010
1.960
2.000
1.950
2.000
9,369
-0.04(-1.96%)
Nov 08, 2010
1.940
2.040
1.920
2.040
5,021
+0.06(+3.03%)
Nov 05, 2010
1.960
2.040
1.950
1.980
7,600
+0.06(+3.13%)
Nov 04, 2010
1.950
1.950
1.910
1.920
1,634
-0.03(-1.54%)
Nov 03, 2010
1.940
1.970
1.860
1.950
1,000
-0.02(-1.02%)
Nov 01, 2010
1.960
1.970
1.970
1.970
5,500
+0.04(+2.07%)
Oct 29, 2010
1.930
1.930
1.930
1.930
334
-0.02(-1.02%)
Oct 28, 2010
1.930
1.950
1.930
1.950
1,834
+0.05(+2.62%)
Oct 27, 2010
1.900
1.900
1.900
1.900
334
-0.06(-3.06%)
Oct 25, 2010
2.040
2.040
1.960
1.960
2,550
-0.03(-1.51%)
Oct 22, 2010
2.030
2.060
1.990
1.990
2,950
-0.04(-1.97%)
Oct 21, 2010
2.070
2.070
2.030
2.030
11,066
+0.00(+0.00%)
Oct 20, 2010
2.040
2.052
2.030
2.030
4,167
-0.02(-0.98%)
Oct 19, 2010
2.010
2.070
2.010
2.050
5,700
-0.01(-0.49%)
Oct 18, 2010
2.040
2.060
1.980
2.060
705
+0.00(+0.00%)
Oct 15, 2010
2.030
2.060
2.030
2.060
11,911
-0.01(-0.48%)
Oct 14, 2010
2.150
2.150
2.010
2.070
6,418
-0.09(-4.17%)
Oct 13, 2010
2.100
2.210
2.090
2.160
2,489
+0.09(+4.35%)
Oct 12, 2010
2.021
2.070
2.021
2.070
5,962
+0.06(+2.99%)
Oct 11, 2010
2.000
2.010
1.990
2.010
5,339
+0.05(+2.55%)
Oct 08, 2010
1.940
2.010
1.940
1.960
6,545
-0.04(-2.00%)
Oct 07, 2010
1.930
2.010
1.930
2.000
5,760
+0.07(+3.59%)
Oct 06, 2010
1.970
2.010
1.931
1.931
1,680
-0.02(-0.99%)
Oct 05, 2010
1.940
1.950
1.930
1.950
2,900
+0.00(+0.00%)
Oct 04, 2010
1.920
1.950
1.910
1.950
6,567
+0.00(+0.00%)
Oct 01, 2010
2.040
2.040
1.950
1.950
8,842
-0.15(-7.14%)
Sep 30, 2010
2.000
2.100
1.890
2.100
61,443
+0.00(+0.00%)
Sep 29, 2010
2.200
2.250
2.020
2.100
184,810
-0.30(-12.50%)
Sep 28, 2010
2.400
2.400
2.390
2.400
19,652
+0.00(+0.00%)
Sep 27, 2010
2.410
2.410
2.360
2.400
36,722
+0.10(+4.34%)
Sep 24, 2010
2.250
2.350
2.240
2.300
15,832
+0.08(+3.61%)
Sep 23, 2010
2.210
2.220
2.210
2.220
2,400
+0.00(+0.00%)
Sep 22, 2010
2.332
2.332
2.220
2.220
10,435
-0.13(-5.53%)
Sep 21, 2010
2.330
2.390
2.290
2.350
24,917
+0.04(+1.73%)
Sep 20, 2010
2.340
2.340
2.280
2.310
7,988
-0.03(-1.28%)
Sep 17, 2010
2.300
2.350
2.300
2.340
13,234
+0.02(+0.86%)
Sep 15, 2010
2.200
2.340
2.200
2.320
20,117
+0.12(+5.46%)
Sep 14, 2010
2.180
2.200
2.120
2.200
4,840
+0.01(+0.46%)
Sep 13, 2010
2.120
2.240
2.120
2.190
21,372
+0.09(+4.29%)
Sep 10, 2010
1.950
2.130
1.880
2.100
18,558
+0.14(+7.14%)
Sep 09, 2010
1.890
1.960
1.890
1.960
4,600
+0.10(+5.38%)
Sep 08, 2010
1.850
1.860
1.850
1.860
1,600
+0.04(+2.20%)
Sep 07, 2010
1.790
1.820
1.790
1.820
6,700
+0.03(+1.68%)
Sep 03, 2010
1.750
1.790
1.750
1.790
4,756
+0.05(+2.87%)
Sep 02, 2010
1.750
1.750
1.740
1.740
1,100
+0.04(+2.35%)
Sep 01, 2010
1.710
1.710
1.700
1.700
934
-0.04(-2.30%)
Aug 31, 2010
1.750
1.760
1.740
1.740
4,284
-0.00(-0.01%)
Aug 30, 2010
1.750
1.750
1.740
1.740
5,400
-0.01(-0.57%)
Aug 27, 2010
1.750
1.790
1.750
1.750
6,105
+0.01(+0.57%)
Aug 26, 2010
1.750
1.750
1.740
1.740
4,138
-0.04(-2.24%)
Aug 25, 2010
1.740
1.800
1.730
1.780
12,549
+0.04(+2.30%)
Aug 24, 2010
1.760
1.760
1.740
1.740
4,300
-0.05(-2.79%)
Aug 23, 2010
1.740
1.790
1.740
1.790
8,850
+0.02(+1.13%)
Aug 20, 2010
1.750
1.790
1.730
1.770
9,707
+0.04(+2.31%)
Aug 19, 2010
1.750
1.750
1.730
1.730
4,424
-0.02(-1.14%)
Aug 18, 2010
1.750
1.750
1.740
1.750
5,582
+0.01(+0.57%)
Aug 17, 2010
1.700
1.740
1.690
1.740
9,225
+0.04(+2.35%)
Aug 16, 2010
1.710
1.710
1.700
1.700
3,159
-0.07(-3.95%)
Aug 13, 2010
1.770
1.770
1.770
1.770
500
+0.07(+4.12%)
Aug 12, 2010
1.700
1.700
1.700
1.700
434
+0.00(+0.00%)
Aug 11, 2010
1.750
1.750
1.700
1.700
2,433
-0.05(-2.82%)
Aug 10, 2010
1.720
1.749
1.720
1.749
4,938
-0.00(-0.03%)
Aug 09, 2010
1.710
1.750
1.710
1.750
5,910
+0.03(+1.74%)
Aug 06, 2010
1.720
1.720
1.720
1.720
6,000
+0.05(+2.99%)
Aug 05, 2010
1.710
1.710
1.660
1.670
2,869
-0.03(-1.76%)
Aug 04, 2010
1.680
1.720
1.680
1.700
4,234
+0.01(+0.59%)
Aug 03, 2010
1.660
1.690
1.660
1.690
500
+0.02(+1.20%)
Aug 02, 2010
1.670
1.670
1.670
1.670
100
+0.01(+0.60%)
Jul 30, 2010
1.710
1.710
1.660
1.660
5,033
-0.05(-2.92%)
Jul 29, 2010
1.710
1.710
1.710
1.710
400
+0.00(+0.00%)
Jul 28, 2010
1.720
1.720
1.670
1.710
11,599
-0.01(-0.58%)
Jul 27, 2010
1.730
1.730
1.720
1.720
2,250
-0.06(-3.37%)
Jul 26, 2010
1.660
1.780
1.650
1.780
6,587
+0.08(+4.71%)
Jul 23, 2010
1.750
1.770
1.670
1.700
5,535
-0.08(-4.49%)
Jul 22, 2010
1.760
1.780
1.760
1.780
966
+0.07(+4.09%)
Jul 21, 2010
1.700
1.710
1.630
1.710
1,366
-0.08(-4.47%)
Jul 20, 2010
1.710
1.790
1.651
1.790
1,400
-0.01(-0.55%)
Jul 19, 2010
1.620
1.800
1.620
1.800
2,367
+0.15(+9.08%)
Jul 16, 2010
1.660
1.660
1.620
1.650
9,868
-0.08(-4.62%)
Jul 15, 2010
1.700
1.730
1.700
1.730
1,453
-0.09(-4.95%)
Jul 13, 2010
1.820
1.820
1.820
1.820
0
+0.15(+8.98%)
Jul 12, 2010
1.690
1.690
1.670
1.670
635
-0.03(-1.76%)
Jul 08, 2010
1.690
1.700
1.700
1.700
1,300
-0.00(-0.01%)
Jul 07, 2010
1.690
1.700
1.690
1.700
634
+0.02(+1.20%)
Jul 06, 2010
1.710
1.710
1.660
1.680
9,520
-0.12(-6.67%)
Jul 02, 2010
1.740
1.800
1.730
1.800
800
-0.09(-4.76%)
Jun 30, 2010
1.710
1.890
1.890
1.890
4,300
+0.12(+6.78%)
Jun 29, 2010
1.810
1.900
1.760
1.770
9,066
-0.09(-4.84%)
Jun 25, 2010
1.880
1.900
1.840
1.860
4,602
-0.13(-6.53%)
Jun 24, 2010
1.930
1.990
1.810
1.990
22,798
+0.06(+3.11%)
Jun 23, 2010
1.930
1.930
1.930
1.930
2,535
-0.07(-3.50%)
Jun 22, 2010
2.000
2.010
2.000
2.000
3,888
+0.04(+2.04%)
Jun 21, 2010
2.030
2.030
1.960
1.960
12,978
-0.05(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.