Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.33 +0.04 (+0.30%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.150 5.150 5.150 6 -0.15(-2.83%)
May 29, 2018 5.350 5.407 5.300 5.300 3,853 -0.02(-0.46%)
May 25, 2018 5.325 5.325 5.325 0 -0.03(-0.47%)
May 24, 2018 5.266 5.350 5.266 5.350 2,306 -0.01(-0.11%)
May 23, 2018 5.300 5.400 5.250 5.356 6,985 +0.17(+3.19%)
May 22, 2018 5.200 5.250 5.190 5.190 1,671 +0.04(+0.78%)
May 21, 2018 5.150 5.220 5.150 5.150 2,226 +0.05(+0.98%)
May 18, 2018 5.000 5.150 4.950 5.100 2,037 +0.07(+1.49%)
May 17, 2018 5.250 5.300 5.025 5.025 6,131 -0.12(-2.43%)
May 16, 2018 5.150 5.525 5.150 5.150 21,636 -0.10(-1.90%)
May 15, 2018 5.250 5.300 5.200 5.250 14,889 -0.05(-0.94%)
May 14, 2018 5.400 5.700 5.300 5.300 10,104 +0.00(+0.00%)
May 11, 2018 5.350 5.450 5.300 5.300 10,994 -0.09(-1.76%)
May 10, 2018 5.400 5.405 5.400 5.395 6,529 -0.21(-3.66%)
May 09, 2018 5.500 5.600 5.460 5.600 5,293 +0.10(+1.82%)
May 08, 2018 5.500 5.600 5.400 5.500 5,196 +0.04(+0.73%)
May 07, 2018 5.500 5.550 5.400 5.460 7,289 +0.01(+0.19%)
May 04, 2018 5.256 5.450 5.256 5.450 5,311 +0.05(+0.93%)
May 03, 2018 5.800 6.000 5.150 5.400 15,299 -0.25(-4.42%)
May 02, 2018 5.400 5.800 5.350 5.650 5,494 +0.07(+1.25%)
May 01, 2018 5.300 5.580 5.300 5.580 457 +0.26(+4.98%)
Apr 26, 2018 5.316 5.316 5.316 31 -0.09(-1.65%)
Apr 25, 2018 5.316 5.750 5.316 5.405 5,975 -0.09(-1.73%)
Apr 23, 2018 5.500 5.500 5.500 17 -0.25(-4.35%)
Apr 20, 2018 5.550 5.750 5.550 5.750 3,734 +0.15(+2.68%)
Apr 19, 2018 5.767 5.900 5.470 5.600 5,065 -0.10(-1.75%)
Apr 18, 2018 5.300 5.750 5.300 5.700 6,865 +0.15(+2.70%)
Apr 16, 2018 5.550 5.550 5.550 36 -0.20(-3.48%)
Apr 13, 2018 5.850 6.300 5.300 5.750 9,389 -0.80(-12.21%)
Apr 12, 2018 5.550 6.600 5.475 6.550 12,494 +0.42(+6.94%)
Apr 10, 2018 6.125 6.125 6.125 162 -0.15(-2.39%)
Apr 09, 2018 6.300 6.300 6.275 6.275 1,694 +0.18(+2.87%)
Apr 06, 2018 6.100 6.100 6.100 6.100 124 +0.10(+1.67%)
Apr 05, 2018 6.250 6.250 6.000 6.000 2,550 -0.25(-4.00%)
Apr 04, 2018 6.300 6.551 6.250 6.250 1,713 +0.05(+0.81%)
Apr 03, 2018 6.200 6.200 6.200 6.200 1,343 +0.00(+0.00%)
Apr 02, 2018 6.200 6.200 6.200 6.200 3,123 +0.00(+0.00%)
Mar 28, 2018 6.200 6.200 6.200 0 +0.10(+1.64%)
Mar 27, 2018 6.150 6.150 6.100 6.100 1,084 -0.06(-0.99%)
Mar 26, 2018 6.100 6.161 6.100 6.161 712 +0.36(+6.23%)
Mar 23, 2018 5.950 5.950 5.750 5.800 1,703 -0.64(-9.88%)
Mar 22, 2018 6.600 6.600 6.200 6.436 4,603 -0.11(-1.74%)
Mar 21, 2018 6.500 6.638 6.150 6.550 1,744 +0.45(+7.38%)
Mar 20, 2018 6.100 6.100 6.100 6.100 173 +0.05(+0.83%)
Mar 19, 2018 6.150 6.150 6.050 6.050 2,276 -0.03(-0.45%)
Mar 16, 2018 6.050 6.077 6.008 6.077 1,038 +0.03(+0.45%)
Mar 15, 2018 6.000 6.150 5.900 6.050 5,552 +0.11(+1.88%)
Mar 14, 2018 5.750 6.000 5.750 5.938 2,517 +0.09(+1.51%)
Mar 13, 2018 5.750 6.050 5.750 5.850 11,282 -0.06(-1.05%)
Mar 12, 2018 5.850 6.453 5.700 5.912 65,531 -0.09(-1.47%)
Mar 09, 2018 5.950 6.050 5.855 6.000 8,218 +0.15(+2.56%)
Mar 08, 2018 6.150 6.150 5.850 5.850 5,869 +0.05(+0.86%)
Mar 07, 2018 5.750 5.900 5.712 5.800 4,500 +0.05(+0.87%)
Mar 06, 2018 5.757 5.955 5.700 5.750 3,175 -0.30(-4.96%)
Mar 05, 2018 5.550 6.100 5.550 6.050 11,214 +0.40(+7.08%)
Mar 02, 2018 5.750 5.800 5.612 5.650 8,127 -0.20(-3.42%)
Mar 01, 2018 6.050 6.050 5.850 5.850 1,543 -0.15(-2.50%)
Feb 28, 2018 6.300 6.300 5.900 6.000 6,308 -0.10(-1.64%)
Feb 27, 2018 6.583 6.583 6.075 6.100 5,260 -0.50(-7.58%)
Feb 26, 2018 6.550 6.700 6.550 6.600 1,111 -0.10(-1.49%)
Feb 23, 2018 6.500 6.700 6.500 6.700 814 +0.20(+3.08%)
Feb 22, 2018 6.550 6.567 6.500 6.500 5,373 -0.05(-0.76%)
Feb 21, 2018 6.569 6.649 6.500 6.550 2,784 +0.20(+3.15%)
Feb 20, 2018 6.400 6.500 6.350 6.350 5,727 +0.00(+0.00%)
Feb 16, 2018 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2018 6.250 6.427 6.245 6.350 53,730 +0.10(+1.60%)
Feb 14, 2018 6.245 6.325 6.205 6.250 28,881 +0.05(+0.81%)
Feb 13, 2018 6.200 6.200 6.200 6.200 111 +0.05(+0.81%)
Feb 12, 2018 6.100 6.150 6.100 6.150 662 +0.25(+4.24%)
Feb 09, 2018 5.945 5.945 5.500 5.900 14,637 -0.10(-1.67%)
Feb 08, 2018 6.000 6.005 5.950 6.000 4,271 -0.35(-5.51%)
Feb 07, 2018 6.300 6.655 6.300 6.350 2,398 +0.24(+3.96%)
Feb 06, 2018 6.200 6.200 6.100 6.108 1,180 +0.03(+0.57%)
Feb 05, 2018 6.150 6.150 6.070 6.073 6,000 -0.13(-2.05%)
Feb 02, 2018 6.600 6.600 6.300 6.200 9,649 -0.25(-3.88%)
Feb 01, 2018 6.600 6.600 6.345 6.450 5,561 -0.30(-4.44%)
Jan 31, 2018 6.507 6.800 6.426 6.750 13,193 -0.02(-0.28%)
Jan 30, 2018 6.805 6.550 6.769 10,981 -0.04(-0.53%)
Jan 29, 2018 6.900 7.545 6.800 6.805 30,461 +0.15(+2.33%)
Jan 26, 2018 7.000 7.000 6.750 6.650 3,552 +0.10(+1.53%)
Jan 25, 2018 6.912 6.912 6.500 6.550 8,319 -0.35(-5.07%)
Jan 24, 2018 6.976 6.997 6.800 6.900 10,565 -0.15(-2.13%)
Jan 23, 2018 6.800 7.250 6.694 7.050 19,969 +0.25(+3.68%)
Jan 22, 2018 6.618 6.950 6.618 6.800 4,990 +0.15(+2.26%)
Jan 19, 2018 6.356 6.650 6.356 6.650 1,998 +0.20(+3.10%)
Jan 18, 2018 6.450 6.540 6.450 6.450 1,227 -0.10(-1.53%)
Jan 17, 2018 6.600 6.600 6.550 6.550 1,466 +0.15(+2.34%)
Jan 16, 2018 7.100 7.160 6.070 6.400 23,656 -0.63(-9.02%)
Jan 12, 2018 7.035 7.035 7.035 0 -0.21(-2.84%)
Jan 11, 2018 7.550 7.700 7.200 7.240 8,281 +0.24(+3.35%)
Jan 10, 2018 7.000 8.409 7.000 7.005 65,783 +1.16(+19.74%)
Jan 09, 2018 6.200 6.200 5.755 5.850 7,104 -0.30(-4.88%)
Jan 08, 2018 5.750 6.250 5.750 6.150 6,915 +0.31(+5.22%)
Jan 05, 2018 5.825 5.850 5.800 5.845 1,933 +0.19(+3.45%)
Jan 04, 2018 5.600 5.750 5.600 5.650 1,860 +0.30(+5.61%)
Jan 03, 2018 5.255 5.350 5.255 5.350 1,345 +0.05(+0.94%)
Jan 02, 2018 5.350 5.350 5.300 5.300 2,608 +0.10(+1.92%)
Dec 29, 2017 5.200 5.200 5.200 0 -0.20(-3.70%)
Dec 28, 2017 5.200 5.400 5.155 5.400 4,795 +0.15(+2.86%)
Dec 27, 2017 5.500 5.500 5.200 5.250 3,165 -0.20(-3.67%)
Dec 26, 2017 5.650 5.650 5.250 5.450 2,419 +0.12(+2.25%)
Dec 22, 2017 6.150 6.155 5.100 5.330 14,287 -0.82(-13.33%)
Dec 21, 2017 6.250 6.380 6.100 6.150 15,274 -0.10(-1.60%)
Dec 20, 2017 6.340 6.340 6.200 6.250 2,905 +0.10(+1.61%)
Dec 19, 2017 5.805 6.400 5.805 6.151 2,975 +0.25(+4.25%)
Dec 18, 2017 5.845 6.750 5.845 5.900 12,782 +0.05(+0.85%)
Dec 15, 2017 5.544 5.900 5.544 5.850 1,440 +0.05(+0.86%)
Dec 14, 2017 5.312 5.850 5.312 5.800 3,490 +0.30(+5.45%)
Dec 13, 2017 5.764 5.764 5.500 5.500 2,594 -0.40(-6.78%)
Dec 12, 2017 5.100 5.900 5.100 5.900 13,113 +0.25(+4.42%)
Dec 11, 2017 5.650 5.650 5.650 5.650 214 -0.25(-4.24%)
Dec 08, 2017 5.700 5.900 5.700 5.900 440 +0.05(+0.85%)
Dec 07, 2017 5.250 5.850 5.158 5.850 2,840 +0.65(+12.50%)
Dec 06, 2017 5.100 5.200 5.000 5.200 5,040 +0.20(+4.00%)
Dec 05, 2017 5.100 5.100 4.900 5.000 692 -0.03(-0.60%)
Dec 04, 2017 5.050 5.100 4.945 5.030 8,089 +0.08(+1.62%)
Dec 01, 2017 5.050 5.100 4.750 4.950 17,831 -0.15(-2.94%)
Nov 30, 2017 5.100 5.175 4.650 5.100 16,920 -0.05(-0.97%)
Nov 29, 2017 5.200 5.200 4.900 5.150 3,506 +0.00(+0.00%)
Nov 28, 2017 5.000 5.150 5.000 5.150 1,180 +0.15(+3.00%)
Nov 27, 2017 5.250 5.250 4.950 5.000 16,868 -0.30(-5.66%)
Nov 24, 2017 5.650 5.650 5.150 5.300 4,757 -0.40(-7.02%)
Nov 22, 2017 5.900 6.130 5.500 5.700 7,449 -0.50(-8.06%)
Nov 21, 2017 6.350 6.450 5.650 6.200 27,410 -0.30(-4.62%)
Nov 20, 2017 5.600 7.450 5.600 6.500 195,102 +1.25(+23.81%)
Nov 17, 2017 5.550 6.350 4.800 5.250 106,562 -0.25(-4.55%)
Nov 16, 2017 5.250 6.495 4.800 5.500 39,012 +0.50(+10.00%)
Nov 15, 2017 5.250 5.300 5.000 5.000 7,659 +0.15(+3.09%)
Nov 14, 2017 4.800 4.850 4.800 4.850 602 +0.05(+1.04%)
Nov 13, 2017 4.853 4.853 4.800 4.800 403 -0.15(-3.03%)
Nov 10, 2017 4.950 4.950 4.950 4.950 177 +0.01(+0.16%)
Nov 08, 2017 4.942 4.942 4.942 0 +0.04(+0.86%)
Nov 07, 2017 4.800 4.900 4.800 4.900 3,758 +0.10(+2.08%)
Nov 06, 2017 4.945 4.945 4.800 4.800 2,235 -0.25(-4.95%)
Nov 03, 2017 5.000 5.100 5.000 5.050 8,210 +0.05(+1.00%)
Nov 02, 2017 5.000 5.000 4.950 5.000 535 +0.10(+2.04%)
Nov 01, 2017 5.000 5.000 4.900 4.900 4,370 -0.09(-1.90%)
Oct 31, 2017 5.000 5.100 4.995 4.995 5,905 +0.04(+0.91%)
Oct 30, 2017 4.950 4.950 4.874 4.950 2,387 +0.05(+1.02%)
Oct 27, 2017 5.000 5.000 4.899 4.900 2,846 -0.29(-5.68%)
Oct 26, 2017 4.800 5.195 4.800 5.195 997 +0.34(+6.90%)
Oct 25, 2017 4.800 4.860 4.800 4.860 1,477 +0.06(+1.24%)
Oct 24, 2017 5.100 5.100 4.800 4.800 4,056 -0.40(-7.69%)
Oct 23, 2017 5.100 5.200 5.100 5.200 807 -0.12(-2.23%)
Oct 20, 2017 5.300 5.350 5.100 5.319 3,292 -0.08(-1.51%)
Oct 19, 2017 5.450 5.450 5.284 5.400 3,865 -0.05(-0.92%)
Oct 18, 2017 4.800 5.550 4.800 5.450 23,278 +0.65(+13.54%)
Oct 17, 2017 4.623 4.850 4.623 4.800 12,109 +0.15(+3.23%)
Oct 16, 2017 4.450 4.845 4.450 4.650 9,163 +0.05(+1.09%)
Oct 13, 2017 4.900 4.900 4.400 4.600 4,614 -0.05(-1.08%)
Oct 12, 2017 5.000 5.072 4.650 4.650 2,341 -0.15(-3.12%)
Oct 11, 2017 4.450 4.900 4.450 4.800 10,229 +0.35(+7.87%)
Oct 10, 2017 4.413 4.500 4.300 4.450 21,058 +0.12(+2.89%)
Oct 09, 2017 4.400 4.400 4.300 4.325 5,442 +0.08(+1.76%)
Oct 06, 2017 4.250 4.250 4.250 4.250 365 -0.06(-1.48%)
Oct 05, 2017 4.350 4.350 4.314 4.314 1,622 -0.04(-0.83%)
Oct 02, 2017 4.350 4.350 4.350 43 +0.00(+0.00%)
Sep 29, 2017 4.327 4.350 4.300 4.350 3,719 +0.10(+2.35%)
Sep 28, 2017 4.300 4.300 4.150 4.250 1,545 -0.05(-1.16%)
Sep 27, 2017 4.300 4.300 4.300 4.300 749 +0.05(+1.18%)
Sep 26, 2017 4.350 4.350 4.105 4.250 4,797 -0.10(-2.30%)
Sep 25, 2017 4.400 4.445 3.950 4.350 6,493 +0.00(+0.00%)
Sep 22, 2017 4.200 4.450 4.200 4.350 7,465 +0.20(+4.82%)
Sep 21, 2017 4.100 4.200 4.100 4.150 11,062 +0.05(+1.22%)
Sep 20, 2017 3.850 4.100 3.800 4.100 5,165 +0.20(+5.13%)
Sep 19, 2017 4.050 4.100 3.900 3.900 9,578 -0.20(-4.88%)
Sep 18, 2017 4.111 4.150 3.950 4.100 6,871 +0.00(+0.00%)
Sep 15, 2017 3.800 4.150 3.800 4.100 4,351 +0.10(+2.50%)
Sep 14, 2017 4.050 4.105 3.950 4.000 10,260 -0.10(-2.44%)
Sep 13, 2017 4.200 4.200 4.100 4.100 1,309 -0.08(-1.98%)
Sep 12, 2017 4.180 4.200 4.150 4.183 2,161 +0.06(+1.40%)
Sep 11, 2017 4.100 4.218 4.100 4.125 2,904 -0.12(-2.94%)
Sep 08, 2017 4.100 4.250 4.100 4.250 1,388 +0.10(+2.41%)
Sep 07, 2017 4.300 4.300 4.100 4.150 2,234 -0.10(-2.35%)
Sep 06, 2017 4.300 4.300 4.100 4.250 2,173 +0.15(+3.66%)
Sep 05, 2017 4.050 4.234 4.000 4.100 6,139 -0.15(-3.53%)
Aug 31, 2017 4.250 4.250 4.250 7 +0.00(+0.00%)
Aug 30, 2017 4.324 4.324 4.250 4.250 840 -0.00(-0.12%)
Aug 24, 2017 4.255 4.255 4.255 2 -0.03(-0.62%)
Aug 22, 2017 4.282 4.282 4.282 1 +0.03(+0.74%)
Aug 21, 2017 4.250 4.250 4.250 4.250 2,112 +0.05(+1.19%)
Aug 18, 2017 4.050 4.200 4.050 4.200 1,677 +0.06(+1.33%)
Aug 17, 2017 4.280 4.280 4.000 4.145 8,397 -0.16(-3.60%)
Aug 16, 2017 4.450 4.450 4.300 4.300 2,544 -0.10(-2.27%)
Aug 15, 2017 4.450 4.450 4.400 4.400 933 +0.08(+1.73%)
Aug 14, 2017 4.350 4.350 4.300 4.325 1,847 +0.03(+0.58%)
Aug 11, 2017 4.300 4.350 4.300 4.300 5,065 +0.05(+1.18%)
Aug 10, 2017 4.300 4.300 4.250 4.250 2,314 +0.00(+0.00%)
Aug 09, 2017 4.205 4.250 4.155 4.250 4,109 -0.05(-1.16%)
Aug 08, 2017 4.350 4.400 4.200 4.300 14,189 -0.05(-1.15%)
Aug 07, 2017 4.305 4.370 4.250 4.350 2,298 +0.00(+0.00%)
Aug 04, 2017 4.450 4.450 4.345 4.350 2,095 +0.14(+3.29%)
Aug 03, 2017 4.150 4.400 4.107 4.211 3,561 +0.06(+1.48%)
Aug 02, 2017 4.250 4.250 4.150 4.150 11,005 -0.05(-1.19%)
Aug 01, 2017 4.300 4.300 4.200 4.200 7,427 +0.00(+0.00%)
Jul 31, 2017 4.700 4.700 4.200 4.200 7,340 -0.40(-8.70%)
Jul 28, 2017 4.713 4.750 4.600 4.600 20,409 -0.05(-1.08%)
Jul 27, 2017 4.700 4.700 4.650 4.650 3,102 -0.10(-2.11%)
Jul 26, 2017 4.795 4.795 4.700 4.750 2,408 +0.05(+1.06%)
Jul 25, 2017 4.800 4.812 4.700 4.700 3,788 +0.00(+0.00%)
Jul 24, 2017 4.800 4.800 4.700 4.700 5,254 +0.00(+0.00%)
Jul 21, 2017 4.850 4.850 4.700 4.700 5,562 -0.10(-2.08%)
Jul 20, 2017 4.800 4.900 4.750 4.800 9,362 +0.00(+0.00%)
Jul 19, 2017 4.750 4.900 4.750 4.800 15,992 +0.05(+1.05%)
Jul 18, 2017 4.750 4.800 4.750 4.750 21,912 -0.10(-2.06%)
Jul 17, 2017 4.850 4.850 4.750 4.850 7,392 +0.05(+1.04%)
Jul 14, 2017 4.950 4.950 4.655 4.800 5,210 -0.04(-0.93%)
Jul 13, 2017 4.800 4.845 4.639 4.845 18,752 +0.04(+0.94%)
Jul 12, 2017 4.900 4.900 4.750 4.800 5,498 -0.10(-1.98%)
Jul 11, 2017 5.000 5.000 4.897 4.897 4,249 +0.05(+0.97%)
Jul 10, 2017 5.000 5.100 4.850 4.850 15,063 -0.05(-1.02%)
Jul 07, 2017 5.000 5.005 4.900 4.900 5,917 -0.10(-2.00%)
Jul 06, 2017 5.150 5.200 4.900 5.000 36,328 -0.15(-2.91%)
Jul 05, 2017 5.100 5.250 5.100 5.150 12,718 +0.05(+0.98%)
Jul 03, 2017 5.050 5.150 4.920 5.100 21,786 +0.05(+0.99%)
Jun 30, 2017 4.950 5.050 4.900 5.050 27,857 +0.05(+1.00%)
Jun 29, 2017 5.100 5.150 5.000 5.000 5,127 -0.20(-3.85%)
Jun 28, 2017 5.195 5.201 5.155 5.200 4,180 +0.05(+0.97%)
Jun 27, 2017 5.150 5.200 5.150 5.150 7,644 -0.14(-2.74%)
Jun 26, 2017 5.100 5.295 5.100 5.295 5,029 +0.14(+2.82%)
Jun 23, 2017 5.150 5.200 4.950 5.150 9,616 +0.00(+0.00%)
Jun 22, 2017 5.300 5.350 5.150 5.150 6,854 -0.10(-1.90%)
Jun 21, 2017 5.150 5.300 4.945 5.250 15,497 -0.05(-0.94%)
Jun 20, 2017 5.200 5.300 5.000 5.300 12,284 +0.10(+1.92%)
Jun 19, 2017 5.450 5.450 4.750 5.200 24,395 -0.25(-4.59%)
Jun 16, 2017 5.450 5.550 5.150 5.450 25,980 -0.05(-0.91%)
Jun 15, 2017 6.500 6.600 4.950 5.500 132,114 -0.87(-13.66%)
Jun 14, 2017 8.000 8.000 5.800 6.370 116,503 -1.78(-21.84%)
Jun 13, 2017 9.219 9.887 8.016 8.150 148,246 -0.80(-8.96%)
Jun 12, 2017 7.972 9.130 7.972 8.952 41,587 +0.87(+10.74%)
Jun 09, 2017 7.838 8.105 7.838 8.083 14,331 +0.24(+3.13%)
Jun 08, 2017 8.105 8.105 7.705 7.838 36,766 -0.22(-2.76%)
Jun 07, 2017 7.660 8.239 7.381 8.061 49,010 +0.40(+5.23%)
Jun 06, 2017 7.037 7.705 6.988 7.660 17,949 +0.58(+8.18%)
Jun 05, 2017 7.037 7.081 6.705 7.081 17,182 +0.27(+3.92%)
Jun 02, 2017 6.715 6.964 6.551 6.814 11,310 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.