Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.069 8.076 7.708 7.930 255,138 -0.14(-1.72%)
May 27, 2010 7.826 8.145 7.701 8.069 250,228 +0.19(+2.47%)
May 26, 2010 7.500 8.083 7.417 7.875 383,988 +0.18(+2.34%)
May 25, 2010 7.333 7.708 7.091 7.694 262,576 +0.12(+1.65%)
May 24, 2010 7.916 7.916 7.542 7.569 163,764 -0.33(-4.21%)
May 21, 2010 7.653 8.187 7.562 7.902 354,077 +0.10(+1.24%)
May 20, 2010 7.972 8.346 7.805 7.805 408,925 -0.77(-8.98%)
May 19, 2010 8.568 8.735 8.396 8.575 873,218 -0.46(-5.07%)
May 18, 2010 9.304 9.304 8.915 9.033 276,832 -0.13(-1.44%)
May 17, 2010 9.415 9.540 9.019 9.165 166,566 -0.20(-2.15%)
May 14, 2010 9.401 9.491 9.040 9.366 157,611 -0.13(-1.39%)
May 13, 2010 9.560 9.586 9.422 9.498 154,998 -0.08(-0.87%)
May 12, 2010 9.276 9.699 9.193 9.581 360,322 +0.39(+4.19%)
May 11, 2010 9.151 9.297 9.040 9.196 270,166 +0.00(+0.04%)
May 10, 2010 9.089 9.415 9.027 9.193 265,941 +0.17(+1.92%)
May 07, 2010 8.950 9.123 8.915 9.019 570,968 +0.00(+0.00%)
May 06, 2010 8.971 9.137 8.430 9.019 563,476 -0.01(-0.15%)
May 05, 2010 9.019 9.158 8.874 9.033 254,660 -0.01(-0.08%)
May 04, 2010 8.929 9.144 8.929 9.040 290,196 -0.08(-0.84%)
May 03, 2010 9.054 9.130 9.019 9.116 112,900 +0.10(+1.15%)
Apr 30, 2010 9.096 9.130 8.950 9.012 231,731 -0.04(-0.46%)
Apr 29, 2010 9.130 9.158 8.992 9.054 137,410 +0.01(+0.08%)
Apr 28, 2010 9.082 9.137 9.012 9.047 196,269 +0.03(+0.31%)
Apr 27, 2010 8.999 9.123 8.985 9.019 257,410 +0.00(+0.00%)
Apr 26, 2010 9.123 9.241 8.978 9.019 138,368 -0.10(-1.14%)
Apr 23, 2010 9.172 9.193 8.929 9.123 259,765 -0.07(-0.75%)
Apr 22, 2010 8.985 9.304 8.985 9.193 194,510 +0.05(+0.53%)
Apr 21, 2010 9.165 9.214 9.026 9.144 51,399 +0.02(+0.23%)
Apr 20, 2010 9.186 9.248 9.019 9.123 107,295 +0.03(+0.31%)
Apr 19, 2010 9.040 9.179 8.992 9.096 98,115 +0.01(+0.15%)
Apr 16, 2010 9.137 9.179 8.964 9.082 189,455 -0.11(-1.21%)
Apr 15, 2010 9.012 9.193 9.012 9.193 123,826 +0.13(+1.45%)
Apr 14, 2010 8.881 9.061 8.818 9.061 125,335 +0.19(+2.19%)
Apr 13, 2010 8.818 8.888 8.686 8.867 85,029 +0.04(+0.47%)
Apr 12, 2010 8.770 8.915 8.659 8.825 156,478 -0.10(-1.17%)
Apr 09, 2010 8.672 8.936 8.541 8.929 197,908 +0.24(+2.80%)
Apr 08, 2010 8.700 8.790 8.552 8.686 65,159 -0.10(-1.11%)
Apr 07, 2010 8.818 9.005 8.714 8.783 146,707 -0.10(-1.17%)
Apr 06, 2010 8.568 8.964 8.492 8.888 173,401 +0.10(+1.10%)
Apr 05, 2010 8.492 8.839 8.478 8.790 159,158 +0.37(+4.37%)
Apr 01, 2010 8.166 8.423 8.423 8.423 232,345 +0.31(+3.76%)
Mar 31, 2010 8.180 8.298 8.097 8.117 173,470 -0.14(-1.68%)
Mar 30, 2010 8.221 8.374 8.117 8.256 165,977 +0.03(+0.34%)
Mar 29, 2010 8.180 8.367 8.180 8.228 59,160 +0.06(+0.76%)
Mar 26, 2010 8.228 8.298 8.131 8.166 174,760 -0.03(-0.42%)
Mar 25, 2010 8.374 8.450 8.187 8.201 165,981 -0.10(-1.25%)
Mar 24, 2010 8.256 8.367 8.256 8.305 131,540 -0.03(-0.42%)
Mar 23, 2010 8.173 8.374 8.166 8.339 128,507 +0.15(+1.78%)
Mar 22, 2010 8.097 8.312 8.006 8.194 119,738 -0.02(-0.25%)
Mar 19, 2010 8.721 8.721 8.152 8.215 279,010 -0.44(-5.13%)
Mar 18, 2010 8.610 8.686 8.548 8.659 109,326 +0.01(+0.08%)
Mar 17, 2010 8.631 8.783 8.554 8.652 147,196 +0.08(+0.97%)
Mar 16, 2010 8.770 8.770 8.443 8.568 251,253 -0.19(-2.22%)
Mar 15, 2010 8.728 8.797 8.596 8.763 138,089 -0.08(-0.94%)
Mar 12, 2010 8.888 8.888 8.652 8.846 121,695 -0.07(-0.78%)
Mar 11, 2010 8.707 8.915 8.617 8.915 125,472 +0.10(+1.18%)
Mar 10, 2010 8.672 8.874 8.617 8.811 190,851 +0.13(+1.52%)
Mar 09, 2010 8.665 8.846 8.610 8.679 195,869 -0.10(-1.11%)
Mar 08, 2010 8.811 8.846 8.527 8.777 152,134 -0.07(-0.78%)
Mar 05, 2010 8.437 8.860 8.374 8.846 303,373 +0.40(+4.77%)
Mar 04, 2010 8.312 8.485 8.208 8.443 117,628 +0.15(+1.76%)
Mar 03, 2010 8.062 8.346 8.062 8.298 248,311 +0.25(+3.10%)
Mar 02, 2010 8.159 8.194 8.013 8.048 407,075 -0.01(-0.09%)
Mar 01, 2010 7.895 8.083 7.875 8.055 536,598 +0.28(+3.66%)
Feb 26, 2010 7.895 7.972 7.701 7.771 163,892 -0.13(-1.67%)
Feb 25, 2010 7.784 7.930 7.673 7.902 255,223 -0.03(-0.35%)
Feb 24, 2010 7.923 8.069 7.868 7.930 194,273 +0.01(+0.09%)
Feb 23, 2010 8.034 8.034 7.805 7.923 191,086 -0.15(-1.89%)
Feb 22, 2010 8.104 8.145 8.013 8.076 126,822 -0.01(-0.17%)
Feb 19, 2010 7.993 8.090 7.937 8.090 172,210 +0.01(+0.09%)
Feb 18, 2010 7.965 8.083 7.854 8.083 116,070 +0.08(+1.04%)
Feb 17, 2010 8.055 8.083 7.840 7.999 204,559 -0.06(-0.69%)
Feb 16, 2010 7.895 8.055 7.858 8.055 112,870 +0.23(+2.93%)
Feb 12, 2010 7.687 7.826 7.826 7.826 149,756 +0.03(+0.36%)
Feb 11, 2010 7.604 7.826 7.548 7.798 162,569 +0.15(+2.00%)
Feb 10, 2010 7.493 7.680 7.354 7.646 219,606 +0.08(+1.10%)
Feb 09, 2010 7.472 7.659 7.403 7.562 168,496 +0.20(+2.73%)
Feb 08, 2010 7.639 7.659 7.361 7.361 243,877 -0.31(-4.07%)
Feb 05, 2010 7.528 7.715 7.444 7.673 319,369 +0.10(+1.37%)
Feb 04, 2010 8.013 8.020 7.465 7.569 732,705 -0.50(-6.19%)
Feb 03, 2010 8.145 8.235 8.048 8.069 456,934 +0.00(+0.00%)
Feb 02, 2010 8.291 8.367 8.062 8.069 426,275 -0.17(-2.10%)
Feb 01, 2010 8.173 8.409 8.159 8.242 186,179 +0.11(+1.37%)
Jan 29, 2010 8.249 8.478 8.117 8.131 363,986 -0.04(-0.51%)
Jan 28, 2010 8.457 8.509 8.125 8.173 342,447 -0.28(-3.36%)
Jan 27, 2010 8.270 8.485 8.187 8.457 284,014 +0.34(+4.19%)
Jan 26, 2010 8.201 8.242 8.048 8.117 219,987 -0.15(-1.85%)
Jan 25, 2010 8.346 8.398 8.208 8.270 248,811 +0.08(+0.93%)
Jan 22, 2010 8.388 8.492 8.152 8.194 271,012 -0.12(-1.50%)
Jan 21, 2010 8.548 8.665 8.090 8.319 376,209 -0.22(-2.52%)
Jan 20, 2010 8.867 8.881 8.464 8.534 168,920 -0.42(-4.73%)
Jan 19, 2010 8.818 8.964 8.770 8.957 146,134 +0.24(+2.79%)
Jan 15, 2010 8.915 8.714 8.714 8.714 187,807 -0.17(-1.87%)
Jan 14, 2010 8.825 8.922 8.686 8.881 159,845 +0.18(+2.07%)
Jan 13, 2010 8.742 8.846 8.624 8.700 88,601 -0.01(-0.08%)
Jan 12, 2010 8.853 8.990 8.672 8.707 136,978 -0.19(-2.18%)
Jan 11, 2010 9.089 9.297 8.894 8.901 178,332 -0.10(-1.16%)
Jan 08, 2010 8.999 9.005 8.798 9.005 192,689 +0.13(+1.49%)
Jan 07, 2010 8.936 8.964 8.749 8.874 167,020 -0.05(-0.54%)
Jan 06, 2010 8.853 9.026 8.783 8.922 208,831 +0.10(+1.10%)
Jan 05, 2010 8.943 8.985 8.783 8.825 266,369 -0.17(-1.85%)
Jan 04, 2010 8.964 9.089 8.915 8.992 380,442 +0.10(+1.09%)
Dec 31, 2009 8.825 8.894 8.894 8.894 224,562 +0.10(+1.10%)
Dec 30, 2009 8.971 9.054 8.721 8.797 272,730 -0.22(-2.39%)
Dec 29, 2009 9.026 9.040 8.901 9.012 224,929 +0.12(+1.33%)
Dec 28, 2009 8.908 9.068 8.777 8.894 504,463 -0.06(-0.70%)
Dec 24, 2009 8.596 9.214 8.506 8.957 1,028,689 +1.05(+13.35%)
Dec 23, 2009 7.777 7.930 7.729 7.902 305,407 +0.27(+3.55%)
Dec 22, 2009 7.465 7.701 7.347 7.632 389,687 +0.19(+2.52%)
Dec 21, 2009 7.805 7.875 7.375 7.444 472,227 -0.03(-0.46%)
Dec 18, 2009 7.993 7.993 7.472 7.479 598,269 -0.46(-5.85%)
Dec 17, 2009 7.965 8.109 7.909 7.944 142,060 -0.13(-1.63%)
Dec 16, 2009 8.194 8.339 8.013 8.076 184,646 +0.03(+0.43%)
Dec 15, 2009 8.208 8.353 8.034 8.041 184,749 -0.20(-2.44%)
Dec 14, 2009 8.131 8.242 7.972 8.242 178,577 +0.30(+3.76%)
Dec 11, 2009 7.909 8.048 7.868 7.944 194,486 +0.10(+1.24%)
Dec 10, 2009 8.201 8.221 7.805 7.847 358,264 -0.34(-4.15%)
Dec 09, 2009 8.235 8.326 8.138 8.187 197,941 -0.08(-0.92%)
Dec 08, 2009 8.457 8.554 8.256 8.263 118,372 -0.27(-3.17%)
Dec 07, 2009 8.582 8.756 8.471 8.534 130,852 -0.17(-1.91%)
Dec 04, 2009 8.832 8.915 8.471 8.700 153,405 +0.10(+1.13%)
Dec 03, 2009 8.575 8.783 8.516 8.603 131,223 -0.02(-0.24%)
Dec 02, 2009 8.735 8.936 8.520 8.624 180,056 -0.11(-1.27%)
Dec 01, 2009 8.881 8.908 8.679 8.735 182,033 +0.01(+0.16%)
Nov 30, 2009 8.443 8.763 8.228 8.721 244,860 +0.23(+2.70%)
Nov 27, 2009 8.443 8.714 8.374 8.492 136,159 -0.47(-5.26%)
Nov 25, 2009 8.672 9.068 8.624 8.964 171,357 +0.07(+0.78%)
Nov 24, 2009 8.804 8.894 8.645 8.894 216,781 +0.01(+0.16%)
Nov 23, 2009 8.818 9.158 8.818 8.881 184,283 +0.24(+2.81%)
Nov 20, 2009 8.686 8.728 8.506 8.638 136,786 -0.08(-0.95%)
Nov 19, 2009 8.922 9.110 8.672 8.721 218,527 -0.34(-3.75%)
Nov 18, 2009 9.089 9.123 8.783 9.061 179,042 +0.00(+0.00%)
Nov 17, 2009 9.061 9.214 8.992 9.061 154,924 -0.10(-1.06%)
Nov 16, 2009 8.894 9.359 8.853 9.158 287,435 +0.34(+3.86%)
Nov 13, 2009 8.672 8.874 8.534 8.818 351,089 +0.19(+2.25%)
Nov 12, 2009 8.894 8.999 8.582 8.624 233,128 -0.27(-3.04%)
Nov 11, 2009 9.019 9.151 8.818 8.894 183,374 +0.04(+0.47%)
Nov 10, 2009 8.936 9.103 8.777 8.853 102,448 -0.12(-1.31%)
Nov 09, 2009 8.915 9.200 8.901 8.971 226,515 +0.41(+4.78%)
Nov 06, 2009 8.665 8.960 8.457 8.561 212,464 -0.25(-2.83%)
Nov 05, 2009 8.513 8.867 8.513 8.811 147,164 +0.44(+5.22%)
Nov 04, 2009 8.534 8.735 8.277 8.374 305,959 -0.08(-0.90%)
Nov 03, 2009 8.409 8.643 8.360 8.450 208,162 -0.10(-1.22%)
Nov 02, 2009 8.437 8.645 8.305 8.554 212,492 +0.19(+2.24%)
Oct 30, 2009 8.707 8.742 8.339 8.367 357,526 -0.24(-2.74%)
Oct 29, 2009 8.256 8.846 8.256 8.603 294,894 +0.49(+5.98%)
Oct 28, 2009 8.777 8.777 8.090 8.117 475,862 -0.71(-8.02%)
Oct 27, 2009 9.019 9.214 8.783 8.825 180,494 -0.12(-1.40%)
Oct 26, 2009 9.110 9.345 8.846 8.950 229,216 -0.16(-1.75%)
Oct 23, 2009 9.172 9.560 9.019 9.110 358,940 -0.15(-1.65%)
Oct 22, 2009 9.214 9.335 9.026 9.262 596,059 +0.03(+0.38%)
Oct 21, 2009 9.165 9.643 9.089 9.227 399,280 -0.01(-0.15%)
Oct 20, 2009 9.200 9.359 9.054 9.241 292,544 -0.06(-0.60%)
Oct 19, 2009 9.130 9.325 9.082 9.297 190,549 +0.10(+1.13%)
Oct 16, 2009 9.110 9.234 8.978 9.193 360,148 -0.01(-0.15%)
Oct 15, 2009 9.311 9.345 9.144 9.207 444,261 -0.10(-1.12%)
Oct 14, 2009 9.359 9.477 9.255 9.311 336,794 +0.08(+0.90%)
Oct 13, 2009 9.241 9.304 8.999 9.227 350,125 -0.05(-0.52%)
Oct 12, 2009 9.332 9.373 9.227 9.276 353,676 +0.06(+0.60%)
Oct 09, 2009 8.992 9.227 8.832 9.221 469,809 +0.24(+2.63%)
Oct 08, 2009 8.846 9.137 8.825 8.985 741,958 +0.26(+2.94%)
Oct 07, 2009 8.624 9.019 8.596 8.728 383,789 +0.12(+1.45%)
Oct 06, 2009 8.104 8.659 8.048 8.603 703,088 +0.55(+6.80%)
Oct 05, 2009 7.757 8.083 7.646 8.055 350,204 +0.33(+4.31%)
Oct 02, 2009 7.548 7.847 7.511 7.722 253,577 +0.03(+0.36%)
Oct 01, 2009 7.632 7.812 7.517 7.694 347,513 +0.02(+0.27%)
Sep 30, 2009 7.611 7.944 7.382 7.673 312,751 +0.06(+0.82%)
Sep 29, 2009 7.389 7.708 7.306 7.611 216,731 +0.20(+2.72%)
Sep 28, 2009 7.202 7.535 7.096 7.410 189,985 +0.19(+2.59%)
Sep 25, 2009 7.299 7.354 7.188 7.222 158,443 -0.14(-1.89%)
Sep 24, 2009 7.410 7.528 7.285 7.361 214,092 -0.06(-0.75%)
Sep 23, 2009 7.424 7.500 7.382 7.417 152,480 +0.03(+0.47%)
Sep 22, 2009 7.437 7.569 7.354 7.382 113,856 -0.01(-0.09%)
Sep 21, 2009 7.354 7.403 7.139 7.389 219,403 -0.12(-1.57%)
Sep 18, 2009 7.500 7.625 7.458 7.507 460,078 -0.03(-0.46%)
Sep 17, 2009 7.451 7.701 7.434 7.542 312,576 +0.09(+1.21%)
Sep 16, 2009 7.250 7.458 7.195 7.451 228,976 +0.25(+3.47%)
Sep 15, 2009 7.021 7.243 6.959 7.202 244,164 +0.14(+1.96%)
Sep 14, 2009 6.806 7.091 6.778 7.063 177,837 +0.16(+2.31%)
Sep 11, 2009 6.681 6.945 6.633 6.903 279,932 +0.26(+3.86%)
Sep 10, 2009 6.598 6.681 6.501 6.647 173,322 +0.00(+0.00%)
Sep 09, 2009 6.452 6.764 6.334 6.647 149,126 +0.18(+2.79%)
Sep 08, 2009 6.438 6.473 6.286 6.466 441,016 +0.10(+1.53%)
Sep 04, 2009 6.182 6.369 6.175 6.369 688,646 +0.15(+2.34%)
Sep 03, 2009 6.591 6.591 6.161 6.223 445,321 -0.14(-2.18%)
Sep 02, 2009 6.452 6.501 6.334 6.362 287,144 -0.10(-1.61%)
Sep 01, 2009 6.869 7.084 6.418 6.466 413,860 -0.44(-6.33%)
Aug 31, 2009 6.869 6.966 6.869 6.903 149,803 -0.09(-1.29%)
Aug 28, 2009 7.195 7.271 6.834 6.993 149,005 -0.13(-1.85%)
Aug 27, 2009 6.993 7.180 6.820 7.125 123,225 +0.14(+1.99%)
Aug 26, 2009 7.007 7.104 6.938 6.987 158,647 -0.06(-0.79%)
Aug 25, 2009 7.077 7.195 6.952 7.042 200,467 -0.02(-0.29%)
Aug 24, 2009 7.320 7.333 6.973 7.063 274,288 -0.26(-3.51%)
Aug 21, 2009 7.236 7.361 7.063 7.320 626,339 +0.44(+6.35%)
Aug 20, 2009 6.910 7.104 6.771 6.882 193,906 -0.07(-1.00%)
Aug 19, 2009 6.737 7.028 6.695 6.952 232,590 +0.19(+2.87%)
Aug 18, 2009 6.827 6.966 6.647 6.758 126,786 +0.11(+1.67%)
Aug 17, 2009 6.626 6.855 6.431 6.647 191,390 -0.34(-4.87%)
Aug 14, 2009 6.973 7.049 6.626 6.987 201,811 +0.01(+0.20%)
Aug 13, 2009 7.028 7.104 6.778 6.973 168,773 +0.03(+0.40%)
Aug 12, 2009 6.834 7.091 6.647 6.945 185,278 +0.13(+1.93%)
Aug 11, 2009 7.000 7.132 6.752 6.813 181,702 -0.28(-4.01%)
Aug 10, 2009 7.118 7.209 6.869 7.098 148,817 -0.12(-1.63%)
Aug 07, 2009 6.952 7.298 6.716 7.215 298,264 +0.44(+6.56%)
Aug 06, 2009 7.125 7.132 6.702 6.771 240,761 -0.30(-4.22%)
Aug 05, 2009 7.535 7.625 6.924 7.070 271,894 -0.35(-4.68%)
Aug 04, 2009 7.410 7.708 7.306 7.417 408,867 +0.29(+4.09%)
Aug 03, 2009 7.021 7.181 6.959 7.125 223,234 +0.34(+5.01%)
Jul 31, 2009 6.827 7.007 6.778 6.785 167,735 +0.01(+0.20%)
Jul 30, 2009 6.501 6.889 6.459 6.771 253,043 +0.43(+6.78%)
Jul 29, 2009 6.633 6.633 6.244 6.341 151,276 -0.49(-7.11%)
Jul 28, 2009 6.862 6.924 6.667 6.827 212,663 -0.08(-1.11%)
Jul 27, 2009 6.921 6.931 6.647 6.903 170,523 +0.23(+3.43%)
Jul 24, 2009 6.549 6.723 6.542 6.674 141,328 -0.03(-0.41%)
Jul 23, 2009 6.209 6.716 6.209 6.702 354,235 +0.44(+7.10%)
Jul 22, 2009 6.230 6.369 6.147 6.258 85,490 -0.04(-0.66%)
Jul 21, 2009 6.369 6.369 6.129 6.300 122,325 +0.01(+0.11%)
Jul 20, 2009 6.362 6.480 6.126 6.293 179,638 +0.01(+0.11%)
Jul 17, 2009 6.015 6.425 6.001 6.286 311,665 -0.10(-1.52%)
Jul 16, 2009 6.334 6.431 6.209 6.383 248,635 +0.01(+0.22%)
Jul 15, 2009 6.140 6.397 6.029 6.369 308,471 +0.30(+4.91%)
Jul 14, 2009 5.807 6.092 5.758 6.071 319,278 +0.28(+4.79%)
Jul 13, 2009 5.599 5.870 5.391 5.793 237,890 +0.44(+8.30%)
Jul 10, 2009 5.356 5.405 5.217 5.349 129,261 -0.04(-0.77%)
Jul 09, 2009 5.536 5.606 5.370 5.391 260,186 -0.02(-0.38%)
Jul 08, 2009 5.814 5.939 5.280 5.412 666,984 -0.53(-8.98%)
Jul 07, 2009 6.022 6.085 5.842 5.946 382,231 -0.09(-1.49%)
Jul 06, 2009 5.842 6.064 5.634 6.036 335,873 +0.08(+1.28%)
Jul 02, 2009 6.001 6.092 5.814 5.960 398,008 -0.15(-2.39%)
Jul 01, 2009 6.223 6.348 6.092 6.105 370,148 +0.17(+2.92%)
Jun 30, 2009 5.994 6.119 5.897 5.932 442,285 +0.06(+0.94%)
Jun 29, 2009 5.883 6.050 5.696 5.876 297,074 +0.06(+1.07%)
Jun 26, 2009 5.412 5.828 5.384 5.814 879,023 +0.41(+7.57%)
Jun 25, 2009 5.301 5.425 5.092 5.405 280,686 +0.17(+3.18%)
Jun 24, 2009 5.086 5.405 5.051 5.238 454,948 +0.26(+5.15%)
Jun 23, 2009 4.961 5.127 4.711 4.981 440,125 +0.26(+5.59%)
Jun 22, 2009 4.975 5.058 4.565 4.718 514,992 -0.34(-6.72%)
Jun 19, 2009 5.363 5.398 5.037 5.058 444,095 -0.17(-3.19%)
Jun 18, 2009 5.190 5.301 5.106 5.224 129,754 +0.04(+0.80%)
Jun 17, 2009 5.252 5.273 5.072 5.183 354,851 -0.08(-1.45%)
Jun 16, 2009 5.280 5.425 5.197 5.259 298,826 -0.03(-0.53%)
Jun 15, 2009 5.509 5.517 5.169 5.287 371,529 -0.29(-5.22%)
Jun 12, 2009 5.523 5.654 5.425 5.578 278,925 +0.01(+0.12%)
Jun 11, 2009 5.516 5.647 5.453 5.571 239,519 +0.16(+2.95%)
Jun 10, 2009 5.550 5.585 5.203 5.412 346,635 +0.12(+2.23%)
Jun 09, 2009 5.453 5.481 5.280 5.294 202,750 +0.03(+0.66%)
Jun 08, 2009 5.231 5.356 5.058 5.259 236,606 +0.07(+1.34%)
Jun 05, 2009 5.432 5.439 5.044 5.190 225,452 -0.14(-2.60%)
Jun 04, 2009 5.301 5.412 5.169 5.328 202,503 +0.10(+1.99%)
Jun 03, 2009 5.439 5.439 4.933 5.224 425,669 -0.30(-5.40%)
Jun 02, 2009 5.578 5.752 5.391 5.523 388,342 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.