Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
3.190
+0.210 (+7.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.960
3.550
2.890
3.190
198,162
+0.21(+7.05%)
May 30, 2024
3.350
3.450
2.870
2.980
163,842
-0.37(-11.04%)
May 29, 2024
3.000
3.589
3.000
3.350
312,709
+0.45(+15.52%)
May 28, 2024
2.440
3.080
2.440
2.900
255,016
+0.46(+18.85%)
May 24, 2024
2.410
2.450
2.350
2.440
33,122
+0.05(+2.09%)
May 23, 2024
2.400
2.448
2.360
2.390
46,353
-0.06(-2.45%)
May 22, 2024
2.380
2.510
2.300
2.450
43,855
+0.05(+2.08%)
May 21, 2024
2.380
2.440
2.257
2.400
19,179
+0.03(+1.27%)
May 20, 2024
2.210
2.440
2.210
2.370
17,540
+0.17(+7.73%)
May 17, 2024
2.250
2.310
2.190
2.200
36,763
-0.05(-2.22%)
May 16, 2024
2.280
2.330
2.220
2.250
20,521
-0.06(-2.60%)
May 15, 2024
2.370
2.372
2.170
2.310
53,159
-0.05(-2.12%)
May 14, 2024
2.440
2.450
2.200
2.360
60,201
-0.08(-3.28%)
May 13, 2024
2.620
2.650
2.260
2.440
114,597
-0.25(-9.12%)
May 10, 2024
2.630
2.700
2.501
2.685
71,130
+0.08(+2.87%)
May 09, 2024
2.500
2.650
2.420
2.610
129,843
+0.19(+7.85%)
May 08, 2024
2.420
2.620
2.310
2.420
70,359
+0.00(+0.00%)
May 07, 2024
2.300
2.530
2.300
2.420
84,821
+0.15(+6.61%)
May 06, 2024
2.080
2.298
2.000
2.270
74,933
+0.19(+9.13%)
May 03, 2024
2.230
2.245
2.010
2.080
40,124
-0.07(-3.26%)
May 02, 2024
2.440
2.500
2.100
2.150
112,584
-0.28(-11.52%)
May 01, 2024
2.420
2.590
2.350
2.430
178,610
+0.04(+1.67%)
Apr 30, 2024
2.210
2.400
2.210
2.390
126,850
+0.19(+8.64%)
Apr 29, 2024
1.970
2.380
1.970
2.200
149,666
+0.23(+11.68%)
Apr 26, 2024
1.850
2.050
1.850
1.970
66,984
+0.14(+7.65%)
Apr 25, 2024
1.650
1.879
1.650
1.830
52,823
+0.18(+10.91%)
Apr 24, 2024
1.690
1.700
1.620
1.650
23,384
-0.05(-2.94%)
Apr 23, 2024
1.940
1.990
1.690
1.700
95,240
-0.21(-10.99%)
Apr 22, 2024
1.840
2.000
1.820
1.910
95,421
+0.11(+6.11%)
Apr 19, 2024
1.620
1.850
1.550
1.800
68,528
+0.17(+10.43%)
Apr 18, 2024
1.380
1.680
1.380
1.630
167,595
+0.26(+18.98%)
Apr 17, 2024
1.410
1.415
1.370
1.370
32,675
-0.05(-3.52%)
Apr 16, 2024
1.450
1.460
1.410
1.420
22,778
-0.04(-2.74%)
Apr 15, 2024
1.480
1.500
1.400
1.460
37,706
-0.01(-0.68%)
Apr 12, 2024
1.490
1.500
1.450
1.470
15,194
-0.01(-0.68%)
Apr 11, 2024
1.440
1.520
1.440
1.480
10,983
+0.03(+2.07%)
Apr 10, 2024
1.420
1.450
1.400
1.450
25,706
+0.02(+1.40%)
Apr 09, 2024
1.450
1.530
1.430
1.430
31,631
-0.07(-4.67%)
Apr 08, 2024
1.410
1.500
1.410
1.500
8,625
+0.08(+5.63%)
Apr 05, 2024
1.370
1.490
1.370
1.420
24,347
+0.04(+3.27%)
Apr 04, 2024
1.430
1.500
1.370
1.375
10,576
-0.05(-3.85%)
Apr 03, 2024
1.440
1.464
1.380
1.430
18,526
-0.01(-0.69%)
Apr 02, 2024
1.580
1.580
1.420
1.440
30,091
-0.12(-7.69%)
Apr 01, 2024
1.440
1.590
1.429
1.560
55,107
+0.16(+11.43%)
Mar 28, 2024
1.360
1.470
1.350
1.400
36,767
+0.04(+2.94%)
Mar 27, 2024
1.310
1.400
1.250
1.360
18,825
+0.05(+3.82%)
Mar 26, 2024
1.310
1.360
1.310
1.310
15,627
-0.02(-1.50%)
Mar 25, 2024
1.260
1.410
1.250
1.330
36,445
+0.07(+5.56%)
Mar 22, 2024
1.260
1.270
1.240
1.260
16,127
+0.00(+0.00%)
Mar 21, 2024
1.290
1.290
1.250
1.260
9,467
-0.02(-1.56%)
Mar 20, 2024
1.260
1.290
1.250
1.280
16,067
+0.04(+3.23%)
Mar 19, 2024
1.280
1.290
1.240
1.240
11,968
-0.04(-3.13%)
Mar 18, 2024
1.270
1.340
1.270
1.280
15,631
+0.03(+2.40%)
Mar 15, 2024
1.240
1.349
1.240
1.250
14,027
-0.00(-0.40%)
Mar 14, 2024
1.290
1.290
1.230
1.255
36,630
-0.04(-3.09%)
Mar 13, 2024
1.280
1.340
1.270
1.295
40,612
+0.01(+1.17%)
Mar 12, 2024
1.270
1.330
1.250
1.280
24,971
+0.00(+0.00%)
Mar 11, 2024
1.340
1.360
1.250
1.280
36,816
-0.06(-4.48%)
Mar 08, 2024
1.370
1.370
1.340
1.340
27,444
-0.03(-2.19%)
Mar 07, 2024
1.410
1.440
1.350
1.370
90,733
-0.06(-4.20%)
Mar 06, 2024
1.340
1.430
1.340
1.430
35,318
+0.09(+6.72%)
Mar 05, 2024
1.430
1.500
1.310
1.340
47,275
-0.10(-6.94%)
Mar 04, 2024
1.420
1.482
1.400
1.440
30,302
+0.02(+1.41%)
Mar 01, 2024
1.480
1.480
1.400
1.420
48,996
-0.08(-5.33%)
Feb 29, 2024
1.550
1.550
1.470
1.500
43,802
-0.05(-3.23%)
Feb 28, 2024
1.690
1.690
1.500
1.550
43,726
-0.10(-6.06%)
Feb 27, 2024
1.700
1.700
1.650
1.650
18,991
+0.01(+0.43%)
Feb 26, 2024
1.540
1.680
1.540
1.643
24,997
+0.10(+6.69%)
Feb 23, 2024
1.510
1.680
1.510
1.540
22,286
+0.04(+2.67%)
Feb 22, 2024
1.520
1.520
1.460
1.500
29,585
-0.03(-1.96%)
Feb 21, 2024
1.550
1.550
1.510
1.530
17,682
-0.02(-1.29%)
Feb 20, 2024
1.660
1.660
1.510
1.550
86,872
-0.15(-8.82%)
Feb 16, 2024
1.710
1.710
1.650
1.700
23,693
-0.01(-0.58%)
Feb 15, 2024
1.730
1.798
1.710
1.710
7,104
-0.02(-1.16%)
Feb 14, 2024
1.630
1.800
1.630
1.730
19,553
+0.08(+4.85%)
Feb 13, 2024
1.650
1.670
1.630
1.650
9,759
-0.02(-1.20%)
Feb 12, 2024
1.670
1.720
1.610
1.670
23,425
-0.02(-1.18%)
Feb 09, 2024
1.700
1.770
1.655
1.690
27,551
-0.04(-2.31%)
Feb 08, 2024
1.690
1.790
1.610
1.730
20,968
+0.07(+4.53%)
Feb 07, 2024
1.610
1.700
1.610
1.655
28,834
+0.04(+2.80%)
Feb 06, 2024
1.620
1.665
1.600
1.610
22,433
-0.02(-1.23%)
Feb 05, 2024
1.670
1.670
1.610
1.630
32,798
-0.05(-2.98%)
Feb 02, 2024
1.750
1.750
1.680
1.680
15,174
-0.08(-4.55%)
Feb 01, 2024
1.730
1.800
1.730
1.760
27,219
+0.05(+2.92%)
Jan 31, 2024
1.670
1.790
1.660
1.710
24,701
+0.04(+2.40%)
Jan 30, 2024
1.660
1.806
1.640
1.670
22,863
+0.01(+0.60%)
Jan 29, 2024
1.820
1.830
1.660
1.660
55,838
-0.16(-8.79%)
Jan 26, 2024
1.890
1.890
1.820
1.820
35,051
-0.07(-3.70%)
Jan 25, 2024
1.900
1.980
1.830
1.890
32,604
-0.05(-2.58%)
Jan 24, 2024
1.990
2.007
1.860
1.940
34,215
-0.05(-2.51%)
Jan 23, 2024
2.050
2.100
1.910
1.990
42,911
-0.04(-1.97%)
Jan 22, 2024
1.980
2.110
1.970
2.030
36,273
+0.06(+3.05%)
Jan 19, 2024
1.860
2.090
1.801
1.970
35,858
+0.11(+5.91%)
Jan 18, 2024
1.940
1.950
1.820
1.860
25,654
-0.08(-4.12%)
Jan 17, 2024
2.000
2.000
1.854
1.940
47,602
-0.10(-4.90%)
Jan 16, 2024
2.110
2.090
1.960
2.040
60,388
-0.08(-3.77%)
Jan 12, 2024
2.130
2.190
2.060
2.120
33,384
-0.02(-0.93%)
Jan 11, 2024
2.250
2.250
2.060
2.140
47,758
-0.11(-4.89%)
Jan 10, 2024
2.360
2.360
2.120
2.250
53,872
-0.10(-4.26%)
Jan 09, 2024
2.290
2.470
2.290
2.350
58,947
+0.08(+3.52%)
Jan 08, 2024
2.220
2.290
2.151
2.270
35,271
+0.05(+2.25%)
Jan 05, 2024
2.270
2.360
2.200
2.220
33,560
-0.05(-2.20%)
Jan 04, 2024
2.150
2.320
2.150
2.270
47,344
+0.14(+6.57%)
Jan 03, 2024
2.310
2.340
2.110
2.130
67,559
-0.18(-7.79%)
Jan 02, 2024
2.320
2.520
2.229
2.310
100,171
+0.02(+0.87%)
Dec 29, 2023
2.180
2.450
2.173
2.290
139,162
+0.21(+10.10%)
Dec 28, 2023
2.160
2.200
2.080
2.080
43,869
-0.11(-5.02%)
Dec 27, 2023
2.200
2.320
2.150
2.190
43,858
-0.05(-2.23%)
Dec 26, 2023
2.390
2.450
2.130
2.240
71,590
-0.09(-3.86%)
Dec 22, 2023
2.080
2.358
2.080
2.330
89,050
+0.28(+13.66%)
Dec 21, 2023
2.050
2.180
1.940
2.050
47,947
+0.01(+0.74%)
Dec 20, 2023
2.650
2.650
1.970
2.035
249,037
-0.24(-10.75%)
Dec 19, 2023
2.050
2.642
2.040
2.280
493,994
+0.25(+12.32%)
Dec 18, 2023
1.630
2.250
1.630
2.030
268,229
+0.42(+26.09%)
Dec 15, 2023
1.630
1.730
1.600
1.610
53,317
+0.02(+1.26%)
Dec 14, 2023
1.580
1.690
1.470
1.590
70,396
+0.03(+1.92%)
Dec 13, 2023
1.450
1.595
1.380
1.560
61,272
+0.10(+6.85%)
Dec 12, 2023
1.510
1.570
1.460
1.460
57,219
-0.04(-2.67%)
Dec 11, 2023
1.530
1.600
1.430
1.500
32,674
-0.03(-1.96%)
Dec 08, 2023
1.630
1.630
1.490
1.530
47,431
-0.10(-6.13%)
Dec 07, 2023
1.860
1.980
1.590
1.630
144,570
-0.20(-10.93%)
Dec 06, 2023
1.580
1.980
1.550
1.830
264,326
+0.34(+22.82%)
Dec 05, 2023
1.480
1.640
1.450
1.490
115,281
+0.06(+4.20%)
Dec 04, 2023
1.330
1.600
1.330
1.430
82,866
+0.10(+7.52%)
Dec 01, 2023
1.330
1.430
1.300
1.330
33,433
+0.03(+2.31%)
Nov 30, 2023
1.230
1.300
1.220
1.300
13,285
+0.07(+5.69%)
Nov 29, 2023
1.230
1.250
1.200
1.230
24,742
+0.02(+1.65%)
Nov 28, 2023
1.200
1.250
1.170
1.210
24,106
+0.05(+4.31%)
Nov 27, 2023
1.170
1.200
1.160
1.160
17,963
+0.00(+0.00%)
Nov 24, 2023
1.140
1.198
1.140
1.160
13,555
+0.02(+1.75%)
Nov 22, 2023
1.110
1.150
1.100
1.140
59,128
+0.00(+0.00%)
Nov 21, 2023
1.170
1.190
1.120
1.140
28,785
-0.02(-1.72%)
Nov 20, 2023
1.170
1.220
1.150
1.160
31,084
+0.01(+0.87%)
Nov 17, 2023
1.180
1.210
1.130
1.150
19,848
-0.01(-0.86%)
Nov 16, 2023
1.150
1.190
1.137
1.160
16,836
-0.02(-1.69%)
Nov 15, 2023
1.170
1.230
1.130
1.180
19,866
+0.01(+0.85%)
Nov 14, 2023
1.180
1.200
1.100
1.170
32,333
-0.01(-0.85%)
Nov 13, 2023
1.150
1.199
1.150
1.180
22,359
+0.04(+3.51%)
Nov 10, 2023
1.170
1.180
1.120
1.140
52,235
-0.07(-5.79%)
Nov 09, 2023
1.350
1.440
1.140
1.210
55,784
-0.10(-7.63%)
Nov 08, 2023
1.320
1.373
1.270
1.310
13,700
+0.00(+0.00%)
Nov 07, 2023
1.430
1.440
1.300
1.310
57,422
-0.14(-9.66%)
Nov 06, 2023
1.460
1.750
1.450
1.450
187,589
+0.04(+2.84%)
Nov 03, 2023
1.210
1.440
1.210
1.410
46,907
+0.22(+18.49%)
Nov 02, 2023
1.130
1.240
1.110
1.190
64,202
+0.05(+4.39%)
Nov 01, 2023
1.080
1.140
1.080
1.140
14,811
+0.03(+2.70%)
Oct 31, 2023
1.080
1.130
1.020
1.110
40,873
+0.01(+0.91%)
Oct 30, 2023
1.130
1.130
1.060
1.100
53,376
-0.05(-4.35%)
Oct 27, 2023
1.210
1.260
1.120
1.150
47,612
-0.05(-4.17%)
Oct 26, 2023
1.260
1.274
1.150
1.200
41,551
-0.07(-5.51%)
Oct 25, 2023
1.260
1.270
1.210
1.270
16,251
-0.01(-0.78%)
Oct 24, 2023
1.210
1.280
1.200
1.280
24,455
+0.05(+4.07%)
Oct 23, 2023
1.260
1.270
1.167
1.230
26,344
-0.07(-5.38%)
Oct 20, 2023
1.280
1.320
1.244
1.300
64,210
+0.01(+0.78%)
Oct 19, 2023
1.310
1.319
1.220
1.290
47,981
-0.01(-0.77%)
Oct 18, 2023
1.430
1.430
1.265
1.300
100,085
-0.13(-9.09%)
Oct 17, 2023
1.470
1.470
1.390
1.430
32,931
-0.03(-2.05%)
Oct 16, 2023
1.490
1.500
1.430
1.460
17,303
+0.03(+2.10%)
Oct 13, 2023
1.490
1.570
1.340
1.430
44,299
-0.06(-4.03%)
Oct 12, 2023
1.530
1.560
1.450
1.490
22,117
-0.02(-1.32%)
Oct 11, 2023
1.600
1.630
1.510
1.510
23,205
-0.08(-5.03%)
Oct 10, 2023
1.520
1.620
1.520
1.590
14,640
+0.07(+4.26%)
Oct 09, 2023
1.520
1.563
1.520
1.525
8,499
+0.00(+0.33%)
Oct 06, 2023
1.520
1.600
1.510
1.520
16,739
+0.00(+0.00%)
Oct 05, 2023
1.540
1.650
1.500
1.520
20,965
-0.02(-1.30%)
Oct 04, 2023
1.550
1.580
1.500
1.540
31,320
-0.04(-2.53%)
Oct 03, 2023
1.570
1.660
1.520
1.580
25,409
+0.01(+0.64%)
Oct 02, 2023
1.620
1.630
1.540
1.570
33,838
-0.03(-1.88%)
Sep 29, 2023
1.610
1.650
1.580
1.600
30,145
-0.01(-0.62%)
Sep 28, 2023
1.660
1.700
1.610
1.610
28,034
-0.05(-3.01%)
Sep 27, 2023
1.650
1.700
1.650
1.660
28,825
+0.01(+0.61%)
Sep 26, 2023
1.630
1.720
1.630
1.650
18,031
+0.00(+0.00%)
Sep 25, 2023
1.640
1.680
1.650
1.650
23,255
-0.02(-1.20%)
Sep 22, 2023
1.680
1.690
1.660
1.670
21,079
+0.01(+0.60%)
Sep 21, 2023
1.660
1.770
1.650
1.660
45,002
-0.05(-2.92%)
Sep 20, 2023
1.710
1.770
1.670
1.710
42,946
+0.00(+0.00%)
Sep 19, 2023
1.710
1.735
1.700
1.710
14,301
-0.02(-1.16%)
Sep 18, 2023
1.700
1.808
1.700
1.730
71,596
+0.06(+3.59%)
Sep 15, 2023
1.670
1.700
1.635
1.670
47,330
-0.04(-2.34%)
Sep 14, 2023
1.740
1.797
1.680
1.710
31,114
-0.03(-1.72%)
Sep 13, 2023
1.750
1.830
1.730
1.740
33,293
-0.01(-0.57%)
Sep 12, 2023
1.730
1.850
1.723
1.750
26,139
-0.02(-1.13%)
Sep 11, 2023
1.680
1.780
1.650
1.770
63,251
+0.09(+5.36%)
Sep 08, 2023
1.710
1.770
1.640
1.680
32,760
-0.03(-1.75%)
Sep 07, 2023
1.790
1.790
1.700
1.710
47,305
-0.08(-4.47%)
Sep 06, 2023
1.680
1.800
1.660
1.790
110,937
+0.12(+7.19%)
Sep 05, 2023
1.730
1.750
1.650
1.670
101,381
-0.09(-5.11%)
Sep 01, 2023
1.870
1.870
1.730
1.760
81,176
-0.03(-1.68%)
Aug 31, 2023
1.810
1.850
1.780
1.790
42,129
-0.02(-1.10%)
Aug 30, 2023
1.850
1.880
1.810
1.810
44,074
-0.03(-1.63%)
Aug 29, 2023
1.840
1.870
1.820
1.840
51,808
-0.03(-1.60%)
Aug 28, 2023
1.860
1.900
1.820
1.870
105,131
-0.01(-0.53%)
Aug 25, 2023
1.840
1.900
1.809
1.880
67,069
+0.03(+1.62%)
Aug 24, 2023
1.940
1.940
1.820
1.850
61,111
-0.09(-4.64%)
Aug 23, 2023
1.900
1.940
1.830
1.940
55,176
+0.04(+2.11%)
Aug 22, 2023
1.900
1.920
1.840
1.900
73,992
+0.04(+2.15%)
Aug 21, 2023
1.900
1.980
1.820
1.860
133,430
-0.01(-0.53%)
Aug 18, 2023
1.860
1.900
1.800
1.870
84,076
+0.00(+0.00%)
Aug 17, 2023
1.960
1.990
1.860
1.870
77,300
-0.09(-4.59%)
Aug 16, 2023
2.000
2.050
1.950
1.960
100,759
-0.06(-2.97%)
Aug 15, 2023
2.100
2.100
1.990
2.020
113,945
-0.06(-2.88%)
Aug 14, 2023
2.080
2.170
2.050
2.080
140,517
+0.10(+5.05%)
Aug 11, 2023
1.960
2.000
1.900
1.980
80,914
+0.02(+1.02%)
Aug 10, 2023
2.070
2.070
1.870
1.960
217,264
-0.11(-5.31%)
Aug 09, 2023
2.150
2.220
2.070
2.070
144,388
-0.08(-3.72%)
Aug 08, 2023
1.980
2.200
1.980
2.150
219,249
+0.17(+8.86%)
Aug 07, 2023
2.140
2.150
1.950
1.975
324,303
-0.17(-7.71%)
Aug 04, 2023
2.320
2.350
2.070
2.140
510,086
-0.18(-7.76%)
Aug 03, 2023
2.970
2.970
2.000
2.320
2,004,910
-1.61(-40.97%)
Aug 02, 2023
4.120
4.140
3.920
3.930
66,047
-0.14(-3.44%)
Aug 01, 2023
4.250
4.250
4.000
4.070
70,648
-0.12(-2.86%)
Jul 31, 2023
4.130
4.240
4.090
4.190
47,068
+0.07(+1.70%)
Jul 28, 2023
4.040
4.150
4.040
4.120
45,674
+0.11(+2.74%)
Jul 27, 2023
4.190
4.280
3.960
4.010
79,712
-0.21(-4.98%)
Jul 26, 2023
4.390
4.390
4.100
4.220
68,296
-0.12(-2.76%)
Jul 25, 2023
4.190
4.385
4.190
4.340
63,384
+0.18(+4.33%)
Jul 24, 2023
4.240
4.300
4.150
4.160
68,612
-0.09(-2.12%)
Jul 21, 2023
4.300
4.340
4.190
4.250
52,067
-0.05(-1.16%)
Jul 20, 2023
4.390
4.425
4.281
4.300
45,047
-0.09(-2.05%)
Jul 19, 2023
4.460
4.502
4.330
4.390
62,542
-0.07(-1.57%)
Jul 18, 2023
4.500
4.500
4.300
4.460
50,906
-0.03(-0.67%)
Jul 17, 2023
4.350
4.570
4.200
4.490
217,760
+0.32(+7.67%)
Jul 14, 2023
4.430
4.430
4.100
4.170
168,561
-0.26(-5.87%)
Jul 13, 2023
4.620
4.680
4.350
4.430
157,244
-0.17(-3.70%)
Jul 12, 2023
4.520
4.680
4.250
4.600
288,692
+0.07(+1.55%)
Jul 11, 2023
4.900
4.940
4.300
4.530
648,755
-0.22(-4.63%)
Jul 10, 2023
5.500
5.730
4.660
4.750
1,675,036
-2.58(-35.20%)
Jul 07, 2023
8.000
8.240
7.130
7.330
197,619
-0.67(-8.38%)
Jul 06, 2023
8.040
8.070
7.731
8.000
23,821
-0.07(-0.87%)
Jul 05, 2023
8.130
8.200
7.860
8.070
39,160
+0.01(+0.12%)
Jul 03, 2023
8.000
8.220
8.000
8.060
22,626
-0.02(-0.25%)
Jun 30, 2023
8.200
8.200
7.800
8.080
43,085
-0.11(-1.34%)
Jun 29, 2023
7.990
8.190
7.990
8.190
30,445
+0.20(+2.50%)
Jun 28, 2023
7.980
7.990
7.750
7.990
25,153
+0.00(+0.00%)
Jun 27, 2023
8.000
8.000
7.520
7.990
32,882
+0.01(+0.13%)
Jun 26, 2023
7.910
8.250
7.860
7.980
29,475
+0.12(+1.53%)
Jun 23, 2023
7.360
7.890
7.360
7.860
36,768
+0.39(+5.22%)
Jun 22, 2023
7.450
7.640
7.300
7.470
37,654
+0.03(+0.40%)
Jun 21, 2023
7.640
7.769
7.360
7.440
56,723
-0.20(-2.62%)
Jun 20, 2023
7.950
7.950
7.520
7.640
52,919
-0.32(-4.02%)
Jun 16, 2023
8.070
8.190
7.960
7.960
33,709
-0.11(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.