Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.915 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.200 6.410 6.170 6.380 535,756 +0.21(+3.40%)
May 27, 2016 6.110 6.170 6.170 6.170 98,300 +0.10(+1.65%)
May 26, 2016 6.050 6.100 5.980 6.070 68,069 +0.11(+1.85%)
May 25, 2016 6.050 6.070 5.820 5.960 63,507 -0.04(-0.67%)
May 24, 2016 6.050 6.070 5.960 6.000 94,087 -0.04(-0.66%)
May 23, 2016 6.050 6.140 5.920 6.040 273,052 +0.06(+1.00%)
May 20, 2016 6.000 6.050 5.850 5.980 213,613 -0.03(-0.50%)
May 19, 2016 6.060 6.060 5.890 6.010 174,980 -0.03(-0.50%)
May 18, 2016 6.050 6.095 5.990 6.040 149,936 +0.00(+0.00%)
May 17, 2016 6.120 6.220 5.990 6.040 126,044 -0.06(-0.98%)
May 16, 2016 5.930 6.120 5.930 6.100 113,860 +0.17(+2.87%)
May 13, 2016 6.020 6.170 5.880 5.930 55,649 -0.07(-1.17%)
May 12, 2016 6.050 6.100 5.890 6.000 414,392 -0.05(-0.83%)
May 11, 2016 6.240 6.250 5.980 6.050 197,483 -0.09(-1.47%)
May 10, 2016 6.010 6.220 5.970 6.140 114,473 +0.17(+2.85%)
May 09, 2016 6.260 6.260 5.950 5.970 210,428 -0.30(-4.78%)
May 06, 2016 6.200 6.350 6.200 6.270 145,800 +0.05(+0.80%)
May 05, 2016 6.410 6.490 6.210 6.220 174,227 -0.15(-2.35%)
May 04, 2016 6.350 6.460 6.260 6.370 130,996 +0.02(+0.31%)
May 03, 2016 6.320 6.450 6.270 6.350 197,869 +0.00(+0.00%)
May 02, 2016 6.480 6.750 6.290 6.350 221,500 -0.15(-2.31%)
Apr 29, 2016 6.660 6.750 6.450 6.500 116,947 -0.20(-2.99%)
Apr 28, 2016 6.820 6.850 6.620 6.700 104,427 -0.09(-1.33%)
Apr 27, 2016 6.890 6.910 6.680 6.790 135,935 -0.08(-1.16%)
Apr 26, 2016 6.970 7.050 6.830 6.870 197,727 -0.04(-0.58%)
Apr 25, 2016 6.880 7.040 6.830 6.910 164,023 +0.05(+0.73%)
Apr 22, 2016 6.940 6.940 6.800 6.860 146,210 -0.03(-0.44%)
Apr 21, 2016 6.920 6.970 6.815 6.890 124,126 -0.01(-0.14%)
Apr 20, 2016 6.970 7.000 6.820 6.900 242,095 -0.09(-1.29%)
Apr 19, 2016 7.000 7.135 6.810 6.990 205,637 -0.02(-0.29%)
Apr 18, 2016 7.000 7.050 6.915 7.010 133,812 -0.04(-0.57%)
Apr 15, 2016 7.060 7.110 7.010 7.050 54,537 -0.01(-0.14%)
Apr 14, 2016 7.000 7.150 6.960 7.060 231,046 +0.10(+1.44%)
Apr 13, 2016 7.050 7.190 6.870 6.960 364,997 +0.05(+0.72%)
Apr 12, 2016 6.850 7.000 6.820 6.910 120,356 +0.03(+0.44%)
Apr 11, 2016 6.870 7.075 6.800 6.880 329,485 +0.05(+0.73%)
Apr 08, 2016 6.940 7.230 6.810 6.830 386,396 -0.12(-1.73%)
Apr 07, 2016 6.380 7.490 6.260 6.950 1,112,608 +0.59(+9.28%)
Apr 06, 2016 6.120 6.430 6.120 6.360 423,056 +0.25(+4.09%)
Apr 05, 2016 6.100 6.170 6.010 6.110 187,431 -0.01(-0.16%)
Apr 04, 2016 6.000 6.249 6.000 6.120 362,361 +0.09(+1.49%)
Apr 01, 2016 6.020 6.050 6.000 6.030 205,328 -0.08(-1.31%)
Mar 31, 2016 6.060 6.170 6.050 6.110 287,011 +0.02(+0.33%)
Mar 30, 2016 6.250 6.320 6.080 6.090 351,090 -0.26(-4.09%)
Mar 29, 2016 6.120 6.440 6.110 6.350 254,440 +0.13(+2.09%)
Mar 28, 2016 6.230 6.280 6.170 6.220 136,268 -0.02(-0.32%)
Mar 24, 2016 6.300 6.240 6.240 6.240 235,400 -0.08(-1.27%)
Mar 23, 2016 6.130 6.390 6.110 6.320 200,501 +0.09(+1.44%)
Mar 22, 2016 6.140 6.490 6.140 6.230 264,449 -0.12(-1.89%)
Mar 21, 2016 6.260 6.380 6.200 6.350 291,053 -0.01(-0.16%)
Mar 18, 2016 6.230 6.740 6.070 6.360 420,036 +0.17(+2.75%)
Mar 17, 2016 6.080 6.240 6.010 6.190 234,998 +0.07(+1.14%)
Mar 16, 2016 6.040 6.190 5.940 6.120 213,217 -0.08(-1.29%)
Mar 15, 2016 6.170 6.230 6.010 6.200 178,794 -0.10(-1.59%)
Mar 14, 2016 6.000 6.540 6.000 6.300 231,861 +0.32(+5.35%)
Mar 11, 2016 5.810 6.250 5.760 5.980 255,862 -0.01(-0.17%)
Mar 10, 2016 5.860 6.000 5.760 5.990 200,813 +0.13(+2.22%)
Mar 09, 2016 5.810 5.900 5.750 5.860 70,162 +0.00(+0.00%)
Mar 08, 2016 5.740 5.900 5.720 5.860 58,156 +0.05(+0.86%)
Mar 07, 2016 5.730 5.890 5.700 5.810 70,237 +0.10(+1.75%)
Mar 04, 2016 5.820 5.830 5.680 5.710 54,846 -0.09(-1.55%)
Mar 03, 2016 5.790 5.850 5.760 5.800 57,746 -0.01(-0.17%)
Mar 02, 2016 5.780 5.960 5.775 5.810 96,420 -0.08(-1.36%)
Mar 01, 2016 5.820 5.900 5.780 5.890 48,865 +0.07(+1.20%)
Feb 29, 2016 5.750 5.900 5.750 5.820 148,999 +0.06(+1.04%)
Feb 26, 2016 5.580 5.805 5.550 5.760 15,449 +0.22(+3.97%)
Feb 25, 2016 5.700 5.750 5.450 5.540 135,026 -0.16(-2.81%)
Feb 24, 2016 5.830 5.970 5.700 5.700 48,292 -0.22(-3.72%)
Feb 23, 2016 5.960 6.050 5.830 5.920 83,890 -0.04(-0.67%)
Feb 22, 2016 5.910 6.090 5.910 5.960 80,145 +0.05(+0.85%)
Feb 19, 2016 6.090 6.090 5.870 5.910 43,528 -0.06(-1.01%)
Feb 18, 2016 6.000 6.060 5.835 5.970 76,638 +0.14(+2.40%)
Feb 17, 2016 5.690 5.910 5.540 5.830 80,870 +0.17(+3.00%)
Feb 16, 2016 5.500 5.750 5.310 5.660 58,401 +0.38(+7.20%)
Feb 12, 2016 5.390 5.280 5.280 5.280 160,700 -0.07(-1.31%)
Feb 11, 2016 5.320 5.500 5.260 5.350 101,946 -0.06(-1.11%)
Feb 10, 2016 5.560 5.670 5.400 5.410 36,837 -0.14(-2.52%)
Feb 09, 2016 5.510 5.750 5.400 5.550 98,374 -0.05(-0.89%)
Feb 08, 2016 5.740 5.780 5.560 5.600 55,159 -0.25(-4.27%)
Feb 05, 2016 5.950 5.950 5.780 5.850 83,948 -0.15(-2.50%)
Feb 04, 2016 5.900 6.040 5.900 6.000 79,827 +0.14(+2.39%)
Feb 03, 2016 6.000 6.000 5.800 5.860 65,210 -0.14(-2.33%)
Feb 02, 2016 6.000 6.120 5.910 6.000 91,814 +0.01(+0.17%)
Feb 01, 2016 6.090 6.120 5.910 5.990 126,921 -0.17(-2.76%)
Jan 29, 2016 6.100 6.200 6.050 6.160 57,356 +0.07(+1.15%)
Jan 28, 2016 6.250 6.250 6.000 6.090 119,117 -0.11(-1.77%)
Jan 27, 2016 6.350 6.390 6.120 6.200 49,578 -0.03(-0.48%)
Jan 26, 2016 6.350 6.350 6.090 6.230 128,580 -0.14(-2.20%)
Jan 25, 2016 6.450 6.650 6.310 6.370 111,918 -0.06(-0.93%)
Jan 22, 2016 6.450 6.600 6.300 6.430 94,829 +0.15(+2.39%)
Jan 21, 2016 6.250 6.390 6.040 6.280 172,495 +0.02(+0.32%)
Jan 20, 2016 6.250 6.310 6.030 6.260 203,690 +0.01(+0.16%)
Jan 19, 2016 6.430 6.580 6.220 6.250 107,428 -0.05(-0.79%)
Jan 15, 2016 6.410 6.300 6.300 6.300 174,200 -0.19(-2.93%)
Jan 14, 2016 6.400 6.680 6.400 6.490 170,172 +0.04(+0.62%)
Jan 13, 2016 6.900 6.900 6.310 6.450 181,700 -0.38(-5.56%)
Jan 12, 2016 7.060 7.270 6.800 6.830 92,410 -0.22(-3.12%)
Jan 11, 2016 7.200 7.250 6.800 7.050 245,299 -0.15(-2.08%)
Jan 08, 2016 7.310 7.400 7.280 7.200 228,758 -0.10(-1.37%)
Jan 07, 2016 7.570 7.620 7.200 7.300 216,066 -0.28(-3.69%)
Jan 06, 2016 7.580 7.650 7.510 7.580 116,165 +0.00(+0.00%)
Jan 05, 2016 7.630 7.640 7.500 7.580 113,792 -0.04(-0.52%)
Jan 04, 2016 7.500 7.660 7.340 7.620 338,314 +0.06(+0.79%)
Dec 31, 2015 7.610 7.560 7.560 7.560 142,400 -0.05(-0.66%)
Dec 30, 2015 7.560 7.680 7.480 7.610 172,979 +0.01(+0.13%)
Dec 29, 2015 7.850 7.850 7.470 7.600 209,521 +0.00(+0.00%)
Dec 28, 2015 7.980 8.060 7.550 7.600 316,749 -0.22(-2.81%)
Dec 24, 2015 7.100 7.820 7.820 7.820 488,800 +0.74(+10.45%)
Dec 23, 2015 7.180 7.200 7.020 7.080 197,678 -0.05(-0.70%)
Dec 22, 2015 7.000 7.280 6.900 7.130 350,465 +0.15(+2.15%)
Dec 21, 2015 7.000 7.060 6.800 6.980 496,054 +0.18(+2.65%)
Dec 18, 2015 6.880 7.150 6.800 6.800 380,332 -0.02(-0.29%)
Dec 17, 2015 7.070 7.100 6.810 6.820 226,509 -0.23(-3.26%)
Dec 16, 2015 7.090 7.130 6.900 7.050 214,267 +0.02(+0.28%)
Dec 15, 2015 7.110 7.340 7.020 7.030 209,152 -0.01(-0.14%)
Dec 14, 2015 7.130 7.270 7.010 7.040 61,873 -0.09(-1.26%)
Dec 11, 2015 7.300 7.400 7.100 7.130 114,480 -0.27(-3.65%)
Dec 10, 2015 7.300 7.400 7.270 7.400 269,170 +0.12(+1.65%)
Dec 09, 2015 7.330 7.420 7.280 7.280 236,579 -0.06(-0.82%)
Dec 08, 2015 7.280 7.480 7.280 7.340 232,766 +0.05(+0.69%)
Dec 07, 2015 7.500 7.510 7.200 7.290 98,457 +0.13(+1.82%)
Dec 04, 2015 7.500 7.766 7.040 7.160 185,832 -0.20(-2.72%)
Dec 03, 2015 7.400 7.500 7.320 7.360 368,519 -0.02(-0.27%)
Dec 02, 2015 7.340 7.450 7.260 7.380 193,220 +0.08(+1.10%)
Dec 01, 2015 7.420 7.480 7.210 7.300 45,241 -0.10(-1.35%)
Nov 30, 2015 7.180 7.540 7.130 7.400 92,864 +0.29(+4.08%)
Nov 27, 2015 7.370 7.380 7.100 7.110 66,042 -0.26(-3.53%)
Nov 25, 2015 7.250 7.370 7.370 7.370 256,500 +0.16(+2.22%)
Nov 24, 2015 7.500 7.500 7.100 7.210 125,391 -0.32(-4.25%)
Nov 23, 2015 7.200 7.670 7.040 7.530 205,301 +0.32(+4.44%)
Nov 20, 2015 7.230 7.400 7.170 7.210 63,603 +0.01(+0.14%)
Nov 19, 2015 7.310 7.570 7.060 7.200 58,196 -0.29(-3.87%)
Nov 18, 2015 7.160 7.520 6.950 7.490 119,016 +0.40(+5.64%)
Nov 17, 2015 6.820 7.100 6.729 7.090 86,581 +0.31(+4.57%)
Nov 16, 2015 7.180 7.280 6.745 6.780 157,251 +0.08(+1.19%)
Nov 13, 2015 7.350 7.350 6.580 6.700 177,089 -0.69(-9.34%)
Nov 12, 2015 7.250 7.610 7.210 7.390 48,766 +0.08(+1.09%)
Nov 11, 2015 7.680 7.680 7.200 7.310 126,558 -0.36(-4.69%)
Nov 10, 2015 7.780 7.890 7.540 7.670 50,250 -0.09(-1.16%)
Nov 09, 2015 7.950 8.010 7.750 7.760 62,004 -0.17(-2.14%)
Nov 06, 2015 7.870 8.050 7.800 7.930 133,441 +0.13(+1.67%)
Nov 05, 2015 7.800 8.030 7.710 7.800 47,303 -0.04(-0.51%)
Nov 04, 2015 8.100 8.200 7.700 7.840 144,469 -0.23(-2.85%)
Nov 03, 2015 8.150 8.190 8.000 8.070 50,141 -0.13(-1.59%)
Nov 02, 2015 7.820 8.200 7.570 8.200 77,329 +0.42(+5.40%)
Oct 30, 2015 7.790 7.910 7.700 7.780 37,489 +0.05(+0.65%)
Oct 29, 2015 7.800 8.100 7.720 7.730 84,281 -0.07(-0.90%)
Oct 28, 2015 8.360 8.360 7.700 7.800 292,356 -0.56(-6.70%)
Oct 27, 2015 7.950 8.360 7.910 8.360 147,641 +0.40(+5.03%)
Oct 26, 2015 7.400 8.090 7.390 7.960 225,766 +0.51(+6.85%)
Oct 23, 2015 7.470 7.520 7.300 7.450 84,801 +0.12(+1.64%)
Oct 22, 2015 7.300 7.510 7.220 7.330 115,091 +0.03(+0.41%)
Oct 21, 2015 7.450 7.450 7.200 7.300 40,423 -0.15(-2.01%)
Oct 20, 2015 7.340 7.500 7.330 7.450 37,886 +0.13(+1.78%)
Oct 19, 2015 7.400 7.610 7.250 7.320 115,730 -0.15(-2.01%)
Oct 16, 2015 7.260 7.610 7.240 7.470 209,323 +0.21(+2.89%)
Oct 15, 2015 7.080 7.260 7.020 7.260 36,670 +0.26(+3.71%)
Oct 14, 2015 7.311 7.311 6.950 7.000 50,140 -0.27(-3.71%)
Oct 13, 2015 7.250 7.380 7.169 7.270 46,627 +0.01(+0.14%)
Oct 12, 2015 7.320 7.480 7.220 7.260 35,283 -0.04(-0.55%)
Oct 09, 2015 7.300 7.300 7.110 7.300 31,054 +0.02(+0.27%)
Oct 08, 2015 7.440 7.440 7.270 7.280 44,736 -0.18(-2.41%)
Oct 07, 2015 7.500 7.550 7.210 7.460 309,500 -0.04(-0.53%)
Oct 06, 2015 7.240 7.500 7.240 7.500 96,542 +0.22(+3.02%)
Oct 05, 2015 7.240 7.420 7.140 7.280 57,462 +0.14(+1.96%)
Oct 02, 2015 6.980 7.240 6.900 7.140 95,761 +0.14(+2.00%)
Oct 01, 2015 7.290 7.300 7.000 7.000 56,721 -0.30(-4.11%)
Sep 30, 2015 7.080 7.300 7.080 7.300 41,533 +0.31(+4.43%)
Sep 29, 2015 6.960 7.260 6.960 6.990 100,447 +0.00(+0.00%)
Sep 28, 2015 6.990 7.150 6.730 6.990 89,068 -0.01(-0.14%)
Sep 25, 2015 6.860 7.030 6.790 7.000 27,569 +0.22(+3.24%)
Sep 24, 2015 7.000 7.070 6.710 6.780 137,347 -0.30(-4.24%)
Sep 23, 2015 7.100 7.250 7.020 7.080 106,956 -0.02(-0.28%)
Sep 22, 2015 7.150 7.230 7.070 7.100 42,707 -0.16(-2.20%)
Sep 21, 2015 7.500 7.510 7.150 7.260 90,985 -0.26(-3.46%)
Sep 18, 2015 7.320 7.610 7.320 7.520 137,118 +0.11(+1.48%)
Sep 17, 2015 7.240 7.560 7.200 7.410 164,723 +0.08(+1.09%)
Sep 16, 2015 7.280 7.479 7.200 7.330 53,966 +0.13(+1.81%)
Sep 15, 2015 7.300 7.330 7.120 7.200 38,985 -0.06(-0.83%)
Sep 14, 2015 7.440 7.500 7.180 7.260 63,265 -0.23(-3.07%)
Sep 11, 2015 7.230 7.600 7.140 7.490 119,715 +0.20(+2.74%)
Sep 10, 2015 7.100 7.410 7.100 7.290 50,115 +0.14(+1.96%)
Sep 09, 2015 7.510 7.510 7.140 7.150 117,512 -0.38(-5.05%)
Sep 08, 2015 7.500 7.670 7.430 7.530 112,691 +0.30(+4.15%)
Sep 04, 2015 7.150 7.230 7.230 7.230 40,400 -0.01(-0.14%)
Sep 03, 2015 7.230 7.440 7.070 7.240 199,488 +0.13(+1.83%)
Sep 02, 2015 7.140 7.260 7.060 7.110 81,748 +0.09(+1.28%)
Sep 01, 2015 7.650 7.880 7.000 7.020 219,565 -0.89(-11.25%)
Aug 31, 2015 7.990 8.100 7.860 7.910 56,568 -0.16(-1.98%)
Aug 28, 2015 7.960 8.250 7.710 8.070 139,297 -0.03(-0.37%)
Aug 27, 2015 8.000 8.200 7.850 8.100 113,173 +0.29(+3.71%)
Aug 26, 2015 7.620 7.890 7.240 7.810 110,292 +0.21(+2.76%)
Aug 25, 2015 7.890 8.070 7.600 7.600 158,019 +0.13(+1.74%)
Aug 24, 2015 7.450 7.695 6.800 7.470 509,424 -0.81(-9.78%)
Aug 21, 2015 8.200 8.530 8.050 8.280 166,906 -0.15(-1.78%)
Aug 20, 2015 8.950 9.000 8.210 8.430 320,020 -0.57(-6.33%)
Aug 19, 2015 9.270 9.372 8.910 9.000 124,056 -0.27(-2.91%)
Aug 18, 2015 9.140 9.380 8.970 9.270 130,233 +0.02(+0.22%)
Aug 17, 2015 9.620 9.710 9.160 9.250 100,970 -0.42(-4.34%)
Aug 14, 2015 9.150 9.870 9.150 9.670 88,530 +0.50(+5.45%)
Aug 13, 2015 9.000 9.470 8.940 9.170 152,895 +0.10(+1.10%)
Aug 12, 2015 9.000 9.460 8.600 9.070 224,249 +0.04(+0.44%)
Aug 11, 2015 9.370 9.390 8.950 9.030 108,545 -0.45(-4.75%)
Aug 10, 2015 9.350 9.660 9.340 9.480 183,567 +0.14(+1.50%)
Aug 07, 2015 9.260 9.390 9.100 9.340 97,392 +0.08(+0.86%)
Aug 06, 2015 9.150 9.370 9.150 9.260 58,991 +0.07(+0.76%)
Aug 05, 2015 9.400 9.430 9.150 9.190 86,443 -0.23(-2.44%)
Aug 04, 2015 9.080 9.450 9.080 9.420 159,343 +0.38(+4.20%)
Aug 03, 2015 9.200 9.200 8.890 9.040 142,807 -0.21(-2.27%)
Jul 31, 2015 9.130 9.300 9.030 9.250 76,149 +0.09(+0.98%)
Jul 30, 2015 9.220 9.470 9.010 9.160 125,315 -0.12(-1.29%)
Jul 29, 2015 9.390 9.490 9.150 9.280 69,396 -0.05(-0.54%)
Jul 28, 2015 8.880 9.390 8.850 9.330 149,653 +0.50(+5.66%)
Jul 27, 2015 8.780 8.970 8.570 8.830 432,803 -0.41(-4.44%)
Jul 24, 2015 9.600 9.654 9.190 9.240 144,118 -0.32(-3.35%)
Jul 23, 2015 9.610 9.910 9.380 9.560 210,662 -0.10(-1.04%)
Jul 22, 2015 9.280 9.680 9.280 9.660 176,808 +0.24(+2.55%)
Jul 21, 2015 9.210 9.700 9.210 9.420 223,535 +0.24(+2.61%)
Jul 20, 2015 9.280 9.400 8.990 9.180 108,812 -0.10(-1.08%)
Jul 17, 2015 9.500 9.720 9.240 9.280 175,896 -0.11(-1.17%)
Jul 16, 2015 9.040 9.570 9.040 9.390 167,901 +0.31(+3.41%)
Jul 15, 2015 9.660 9.660 8.900 9.080 279,005 -0.71(-7.25%)
Jul 14, 2015 9.110 9.970 9.090 9.790 332,862 +0.55(+5.95%)
Jul 13, 2015 9.070 9.304 9.010 9.240 232,843 -0.06(-0.65%)
Jul 10, 2015 9.520 9.770 9.070 9.300 425,478 +0.15(+1.64%)
Jul 09, 2015 10.06 10.36 9.080 9.150 732,043 +0.14(+1.61%)
Jul 08, 2015 8.550 9.260 8.460 9.005 468,903 -0.10(-1.15%)
Jul 07, 2015 9.520 9.520 8.210 9.110 1,475,503 -0.91(-9.08%)
Jul 06, 2015 10.50 10.50 9.520 10.02 1,007,594 -1.44(-12.57%)
Jul 02, 2015 11.51 11.46 11.46 11.46 400,300 -0.29(-2.47%)
Jul 01, 2015 11.89 12.04 11.53 11.75 252,472 -0.29(-2.41%)
Jun 30, 2015 11.78 12.17 11.40 12.04 891,093 +0.56(+4.88%)
Jun 29, 2015 11.31 11.72 10.84 11.48 1,156,598 -0.65(-5.36%)
Jun 26, 2015 13.49 13.50 11.77 12.13 1,216,701 -1.47(-10.81%)
Jun 25, 2015 13.82 14.20 13.28 13.60 302,555 -0.08(-0.58%)
Jun 24, 2015 14.05 14.34 13.51 13.68 374,045 -0.37(-2.63%)
Jun 23, 2015 13.68 14.20 13.37 14.05 614,486 +0.50(+3.69%)
Jun 22, 2015 13.45 14.00 13.31 13.55 383,668 +0.15(+1.12%)
Jun 19, 2015 13.67 13.67 13.10 13.40 540,491 -0.33(-2.40%)
Jun 18, 2015 13.02 14.05 12.58 13.73 784,259 +0.25(+1.85%)
Jun 17, 2015 12.64 14.27 12.62 13.48 1,973,556 +1.32(+10.86%)
Jun 16, 2015 12.75 12.85 11.91 12.16 797,633 -0.64(-5.00%)
Jun 15, 2015 13.50 13.55 12.61 12.80 996,301 -0.90(-6.57%)
Jun 12, 2015 12.22 13.86 11.85 13.70 2,946,740 +1.73(+14.45%)
Jun 11, 2015 11.38 12.02 11.32 11.97 1,353,511 +0.59(+5.18%)
Jun 10, 2015 10.15 11.58 10.07 11.38 1,289,600 +1.15(+11.24%)
Jun 09, 2015 10.39 10.43 9.800 10.23 517,109 -0.21(-2.01%)
Jun 08, 2015 11.40 11.45 10.36 10.44 718,165 -0.94(-8.26%)
Jun 05, 2015 11.28 11.60 11.19 11.38 631,819 +0.16(+1.43%)
Jun 04, 2015 11.26 11.44 10.98 11.22 836,928 +0.39(+3.60%)
Jun 03, 2015 10.21 11.06 10.21 10.83 763,502 +0.84(+8.41%)
Jun 02, 2015 9.970 10.14 9.860 9.990 254,135 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.