Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.520 3.560 3.500 3.500 99,875 -0.04(-1.13%)
May 30, 2017 3.550 3.570 3.520 3.540 69,533 -0.01(-0.28%)
May 26, 2017 3.620 3.620 3.540 3.550 51,819 -0.05(-1.39%)
May 25, 2017 3.680 3.680 3.590 3.600 68,925 -0.05(-1.37%)
May 24, 2017 3.700 3.701 3.600 3.650 110,092 +0.00(+0.00%)
May 23, 2017 3.670 3.720 3.620 3.650 24,890 +0.00(+0.00%)
May 22, 2017 3.620 3.750 3.610 3.650 118,982 +0.04(+1.11%)
May 19, 2017 3.610 3.650 3.550 3.610 66,223 +0.01(+0.28%)
May 18, 2017 3.630 3.680 3.530 3.600 123,663 -0.03(-0.83%)
May 17, 2017 3.640 3.680 3.610 3.630 73,186 -0.04(-1.09%)
May 16, 2017 3.800 3.800 3.650 3.670 119,280 -0.13(-3.42%)
May 15, 2017 3.810 3.850 3.700 3.800 156,838 +0.00(+0.00%)
May 12, 2017 3.670 3.820 3.650 3.800 70,247 +0.14(+3.83%)
May 11, 2017 3.630 3.700 3.610 3.660 78,675 +0.03(+0.83%)
May 10, 2017 3.580 3.654 3.554 3.630 80,270 -0.09(-2.42%)
May 09, 2017 3.650 3.750 3.640 3.720 72,053 +0.05(+1.36%)
May 08, 2017 3.590 3.720 3.590 3.670 83,797 +0.11(+3.09%)
May 05, 2017 3.640 3.640 3.550 3.560 620,200 +0.00(+0.00%)
May 04, 2017 3.620 3.640 3.560 3.560 54,444 -0.06(-1.79%)
May 03, 2017 3.630 3.670 3.600 3.625 28,387 -0.02(-0.41%)
May 02, 2017 3.601 3.650 3.590 3.640 31,902 +0.03(+0.83%)
May 01, 2017 3.690 3.690 3.590 3.610 27,721 +0.03(+0.98%)
Apr 28, 2017 3.610 3.610 3.540 3.575 29,715 -0.02(-0.69%)
Apr 27, 2017 3.560 3.640 3.560 3.600 78,784 +0.00(+0.00%)
Apr 26, 2017 3.580 3.650 3.570 3.600 94,297 +0.01(+0.28%)
Apr 25, 2017 3.660 3.670 3.570 3.590 69,905 -0.01(-0.28%)
Apr 24, 2017 3.590 3.650 3.580 3.600 47,563 +0.03(+0.84%)
Apr 21, 2017 3.520 3.600 3.520 3.570 27,406 +0.03(+0.85%)
Apr 20, 2017 3.680 3.680 3.520 3.540 212,149 -0.13(-3.54%)
Apr 19, 2017 3.660 3.700 3.660 3.670 14,951 +0.00(+0.00%)
Apr 18, 2017 3.650 3.690 3.650 3.670 20,016 -0.03(-0.81%)
Apr 17, 2017 3.730 3.733 3.680 3.700 37,341 -0.03(-0.80%)
Apr 13, 2017 3.700 3.780 3.700 3.730 20,025 +0.01(+0.27%)
Apr 12, 2017 3.660 3.796 3.660 3.720 44,779 +0.05(+1.36%)
Apr 11, 2017 3.750 3.770 3.670 3.670 75,285 -0.10(-2.65%)
Apr 10, 2017 3.740 3.830 3.740 3.770 41,368 +0.02(+0.53%)
Apr 07, 2017 3.780 3.870 3.730 3.750 56,095 -0.04(-1.06%)
Apr 06, 2017 3.770 3.820 3.760 3.790 96,680 -0.02(-0.52%)
Apr 05, 2017 3.900 3.950 3.780 3.810 115,685 -0.09(-2.31%)
Apr 04, 2017 3.920 3.940 3.880 3.900 26,341 -0.02(-0.51%)
Apr 03, 2017 3.920 4.050 3.920 3.920 67,363 -0.13(-3.21%)
Mar 31, 2017 4.060 4.140 4.020 4.050 45,659 +0.00(+0.00%)
Mar 30, 2017 3.830 4.100 3.830 4.050 157,875 +0.22(+5.74%)
Mar 29, 2017 3.820 3.910 3.820 3.830 44,891 +0.01(+0.26%)
Mar 28, 2017 3.790 3.880 3.780 3.820 18,307 +0.02(+0.53%)
Mar 27, 2017 3.800 3.890 3.700 3.800 74,167 -0.02(-0.52%)
Mar 24, 2017 3.910 3.980 3.820 3.820 44,996 -0.11(-2.80%)
Mar 23, 2017 3.890 3.980 3.860 3.930 43,864 +0.04(+1.03%)
Mar 22, 2017 3.960 3.980 3.870 3.890 68,543 -0.05(-1.27%)
Mar 21, 2017 4.030 4.030 3.850 3.940 112,333 -0.07(-1.75%)
Mar 20, 2017 4.150 4.150 3.950 4.010 125,401 -0.14(-3.37%)
Mar 17, 2017 4.110 4.190 4.070 4.150 83,083 +0.07(+1.72%)
Mar 16, 2017 4.130 4.130 4.010 4.080 65,352 -0.03(-0.73%)
Mar 15, 2017 3.790 4.190 3.760 4.110 267,156 +0.24(+6.20%)
Mar 14, 2017 4.000 4.000 3.770 3.870 164,604 -0.03(-0.77%)
Mar 13, 2017 3.600 3.936 3.600 3.900 346,664 +0.34(+9.55%)
Mar 10, 2017 3.560 3.590 3.530 3.560 90,941 +0.00(+0.00%)
Mar 09, 2017 3.660 3.670 3.530 3.560 143,108 -0.02(-0.56%)
Mar 08, 2017 3.550 3.810 3.510 3.580 450,681 -0.01(-0.28%)
Mar 07, 2017 3.650 3.700 3.540 3.590 159,459 -0.01(-0.28%)
Mar 06, 2017 3.602 3.650 3.590 3.600 77,806 +0.01(+0.28%)
Mar 03, 2017 3.620 3.640 3.590 3.590 90,326 -0.05(-1.37%)
Mar 02, 2017 3.630 3.650 3.590 3.640 66,805 +0.00(+0.00%)
Mar 01, 2017 3.630 3.690 3.580 3.640 108,095 +0.01(+0.28%)
Feb 28, 2017 3.650 3.730 3.580 3.630 112,775 +0.00(+0.00%)
Feb 27, 2017 3.650 3.730 3.620 3.630 72,745 -0.03(-0.82%)
Feb 24, 2017 3.630 3.710 3.600 3.660 92,607 +0.01(+0.27%)
Feb 23, 2017 3.700 3.730 3.650 3.650 111,199 -0.05(-1.35%)
Feb 22, 2017 3.700 3.730 3.670 3.700 42,357 +0.00(+0.00%)
Feb 21, 2017 3.720 3.750 3.700 3.700 56,898 +0.00(+0.00%)
Feb 17, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Feb 16, 2017 3.750 3.790 3.710 3.750 74,823 +0.02(+0.54%)
Feb 15, 2017 3.790 3.790 3.730 3.730 50,993 -0.06(-1.58%)
Feb 14, 2017 3.840 3.840 3.780 3.790 15,490 -0.03(-0.79%)
Feb 13, 2017 3.760 3.840 3.760 3.820 45,739 +0.07(+1.87%)
Feb 10, 2017 3.730 3.790 3.730 3.750 37,803 +0.01(+0.27%)
Feb 09, 2017 3.810 3.810 3.740 3.740 63,884 -0.06(-1.58%)
Feb 08, 2017 3.750 3.830 3.730 3.800 73,274 +0.04(+1.06%)
Feb 07, 2017 3.740 3.790 3.730 3.760 29,866 +0.00(+0.00%)
Feb 06, 2017 3.730 3.800 3.710 3.760 20,434 +0.02(+0.53%)
Feb 03, 2017 3.730 3.800 3.690 3.740 122,904 +0.04(+1.08%)
Feb 02, 2017 3.810 3.821 3.700 3.700 119,849 -0.14(-3.65%)
Feb 01, 2017 3.830 3.920 3.800 3.840 71,219 -0.01(-0.26%)
Jan 31, 2017 3.820 3.920 3.820 3.850 35,335 +0.04(+1.05%)
Jan 30, 2017 3.860 3.990 3.810 3.810 78,856 -0.06(-1.55%)
Jan 27, 2017 3.908 3.940 3.860 3.870 6,837 +0.01(+0.26%)
Jan 26, 2017 3.860 3.910 3.850 3.860 35,909 +0.03(+0.78%)
Jan 25, 2017 3.900 3.940 3.830 3.830 50,794 -0.05(-1.29%)
Jan 24, 2017 3.870 3.940 3.860 3.880 73,050 +0.03(+0.78%)
Jan 23, 2017 4.180 4.200 3.780 3.850 183,882 -0.30(-7.23%)
Jan 20, 2017 4.240 4.330 4.110 4.150 105,984 -0.09(-2.12%)
Jan 19, 2017 4.230 4.280 4.165 4.240 73,237 +0.01(+0.24%)
Jan 18, 2017 4.200 4.320 4.110 4.230 92,424 +0.00(+0.00%)
Jan 17, 2017 4.340 4.380 4.200 4.230 122,788 -0.11(-2.53%)
Jan 13, 2017 4.340 4.340 4.340 0 +0.05(+1.17%)
Jan 12, 2017 4.040 4.350 4.015 4.290 235,784 +0.25(+6.19%)
Jan 11, 2017 3.950 4.190 3.880 4.040 170,894 +0.08(+2.02%)
Jan 10, 2017 3.950 4.000 3.910 3.960 24,197 +0.01(+0.25%)
Jan 09, 2017 3.890 3.990 3.890 3.950 24,784 +0.07(+1.80%)
Jan 06, 2017 3.980 3.980 3.821 3.880 23,770 -0.06(-1.52%)
Jan 05, 2017 3.985 3.990 3.900 3.940 28,678 +0.03(+0.77%)
Jan 04, 2017 3.950 3.990 3.910 3.910 25,314 -0.04(-1.01%)
Jan 03, 2017 3.860 3.950 3.840 3.950 49,888 +0.09(+2.33%)
Dec 30, 2016 3.860 3.860 3.860 0 +0.09(+2.39%)
Dec 29, 2016 3.790 3.860 3.740 3.770 30,745 -0.01(-0.26%)
Dec 28, 2016 3.900 3.900 3.730 3.780 160,907 -0.14(-3.57%)
Dec 27, 2016 3.890 3.980 3.800 3.920 56,993 +0.10(+2.62%)
Dec 23, 2016 3.820 3.820 3.820 0 -0.06(-1.55%)
Dec 22, 2016 4.070 4.070 3.850 3.880 60,330 -0.18(-4.43%)
Dec 21, 2016 3.910 4.080 3.910 4.060 90,805 +0.17(+4.37%)
Dec 20, 2016 3.850 3.920 3.850 3.890 48,063 +0.08(+2.10%)
Dec 19, 2016 4.010 4.010 3.800 3.810 337,576 -0.23(-5.69%)
Dec 16, 2016 3.990 4.040 3.930 4.040 72,552 +0.08(+2.02%)
Dec 15, 2016 4.090 4.090 3.860 3.960 159,185 -0.13(-3.18%)
Dec 14, 2016 4.210 4.230 4.090 4.090 107,597 -0.09(-2.15%)
Dec 13, 2016 4.170 4.230 4.120 4.180 134,405 +0.02(+0.48%)
Dec 12, 2016 4.270 4.300 4.110 4.160 125,241 -0.11(-2.58%)
Dec 09, 2016 4.360 4.435 4.270 4.270 100,195 -0.08(-1.84%)
Dec 08, 2016 4.530 4.570 4.350 4.350 53,604 -0.18(-3.97%)
Dec 07, 2016 4.470 4.580 4.440 4.530 68,751 +0.13(+2.95%)
Dec 06, 2016 4.410 4.450 4.370 4.400 40,427 -0.01(-0.23%)
Dec 05, 2016 4.280 4.420 4.280 4.410 39,761 +0.15(+3.52%)
Dec 02, 2016 4.260 4.350 4.250 4.260 163,521 -0.01(-0.23%)
Dec 01, 2016 4.490 4.510 4.250 4.270 106,053 -0.23(-5.11%)
Nov 30, 2016 4.420 4.500 4.400 4.500 58,540 +0.08(+1.81%)
Nov 29, 2016 4.500 4.530 4.410 4.420 21,674 -0.04(-0.90%)
Nov 28, 2016 4.620 4.660 4.410 4.460 77,196 -0.16(-3.46%)
Nov 25, 2016 4.500 4.660 4.450 4.620 38,526 +0.13(+2.90%)
Nov 23, 2016 4.490 4.490 4.490 0 +0.09(+2.05%)
Nov 22, 2016 4.430 4.490 4.380 4.400 37,545 -0.01(-0.23%)
Nov 21, 2016 4.370 4.440 4.330 4.410 43,351 +0.09(+2.08%)
Nov 18, 2016 4.450 4.540 4.310 4.320 216,105 -0.14(-3.14%)
Nov 17, 2016 4.480 4.540 4.430 4.460 84,311 -0.04(-0.89%)
Nov 16, 2016 4.520 4.590 4.400 4.500 143,545 -0.01(-0.22%)
Nov 15, 2016 4.490 4.550 4.400 4.510 93,322 +0.02(+0.45%)
Nov 14, 2016 4.430 4.510 4.410 4.490 66,295 +0.08(+1.81%)
Nov 11, 2016 4.510 4.540 4.400 4.410 52,595 -0.12(-2.65%)
Nov 10, 2016 4.500 4.580 4.500 4.530 162,379 +0.07(+1.57%)
Nov 09, 2016 4.690 4.690 4.440 4.460 152,475 -0.27(-5.71%)
Nov 08, 2016 4.560 4.750 4.500 4.730 68,539 +0.13(+2.83%)
Nov 07, 2016 4.560 4.671 4.450 4.600 118,436 +0.13(+2.91%)
Nov 04, 2016 4.770 4.800 4.400 4.470 103,981 -0.32(-6.68%)
Nov 03, 2016 4.660 4.800 4.660 4.790 47,170 +0.18(+3.90%)
Nov 02, 2016 4.800 4.860 4.610 4.610 62,165 -0.22(-4.55%)
Nov 01, 2016 4.820 4.900 4.820 4.830 53,397 +0.02(+0.42%)
Oct 31, 2016 4.910 5.080 4.800 4.810 48,030 -0.09(-1.84%)
Oct 28, 2016 5.110 5.150 4.860 4.900 68,652 -0.23(-4.48%)
Oct 27, 2016 5.150 5.180 5.100 5.130 22,196 -0.06(-1.16%)
Oct 26, 2016 5.100 5.190 5.060 5.190 61,120 +0.09(+1.76%)
Oct 25, 2016 5.150 5.150 5.060 5.100 32,788 -0.03(-0.58%)
Oct 24, 2016 5.130 5.150 5.060 5.130 43,760 -0.01(-0.19%)
Oct 21, 2016 5.080 5.150 5.060 5.140 19,960 +0.02(+0.39%)
Oct 20, 2016 4.970 5.150 4.960 5.120 64,423 +0.17(+3.43%)
Oct 19, 2016 4.840 4.990 4.840 4.950 34,378 +0.13(+2.70%)
Oct 18, 2016 4.900 4.910 4.800 4.820 62,628 -0.02(-0.41%)
Oct 17, 2016 4.970 5.040 4.830 4.840 62,269 -0.11(-2.22%)
Oct 14, 2016 4.970 5.040 4.950 4.950 26,191 +0.02(+0.41%)
Oct 13, 2016 5.050 5.090 4.900 4.930 92,810 -0.13(-2.57%)
Oct 12, 2016 5.180 5.230 5.060 5.060 63,996 -0.16(-3.07%)
Oct 11, 2016 5.280 5.340 5.150 5.220 68,535 -0.07(-1.32%)
Oct 10, 2016 5.250 5.360 5.250 5.290 19,187 +0.05(+1.05%)
Oct 07, 2016 5.470 5.490 5.235 5.235 53,416 -0.25(-4.64%)
Oct 06, 2016 5.460 5.519 5.400 5.490 30,466 +0.01(+0.18%)
Oct 05, 2016 5.440 5.500 5.370 5.480 50,618 +0.05(+0.92%)
Oct 04, 2016 5.416 5.480 5.390 5.430 20,098 +0.02(+0.37%)
Oct 03, 2016 5.490 5.490 5.360 5.410 17,341 +0.02(+0.37%)
Sep 30, 2016 5.490 5.500 5.370 5.390 30,728 -0.06(-1.10%)
Sep 29, 2016 5.430 5.480 5.390 5.450 66,865 +0.00(+0.00%)
Sep 28, 2016 5.340 5.450 5.340 5.450 34,606 +0.10(+1.87%)
Sep 27, 2016 5.310 5.380 5.230 5.350 47,584 +0.05(+0.94%)
Sep 26, 2016 5.260 5.310 5.250 5.300 39,487 +0.01(+0.19%)
Sep 23, 2016 5.300 5.330 5.250 5.290 134,754 +0.01(+0.19%)
Sep 22, 2016 5.230 5.310 5.180 5.280 229,682 +0.10(+1.93%)
Sep 21, 2016 5.210 5.420 5.170 5.180 170,197 -0.02(-0.38%)
Sep 20, 2016 5.340 5.340 5.120 5.200 138,740 -0.07(-1.33%)
Sep 19, 2016 5.280 5.360 5.250 5.270 42,028 -0.03(-0.57%)
Sep 16, 2016 5.330 5.380 5.270 5.300 32,002 -0.02(-0.38%)
Sep 15, 2016 5.430 5.430 5.310 5.320 38,884 -0.03(-0.56%)
Sep 14, 2016 5.290 5.390 5.270 5.350 35,512 +0.06(+1.13%)
Sep 13, 2016 5.310 5.340 5.250 5.290 127,399 -0.05(-0.94%)
Sep 12, 2016 5.430 5.540 5.300 5.340 118,703 -0.14(-2.55%)
Sep 09, 2016 5.560 5.560 5.400 5.480 108,949 +0.05(+0.92%)
Sep 08, 2016 5.500 5.620 5.370 5.430 117,083 -0.08(-1.45%)
Sep 07, 2016 5.590 5.640 5.450 5.510 183,665 -0.03(-0.54%)
Sep 06, 2016 5.460 5.660 5.460 5.540 177,576 +0.09(+1.65%)
Sep 02, 2016 5.310 5.450 5.450 5.450 130,000 +0.14(+2.64%)
Sep 01, 2016 5.400 5.400 5.260 5.310 84,682 -0.09(-1.67%)
Aug 31, 2016 5.430 5.470 5.310 5.400 54,577 -0.03(-0.55%)
Aug 30, 2016 5.250 5.450 5.250 5.430 44,939 +0.04(+0.74%)
Aug 29, 2016 5.330 5.400 5.210 5.390 35,275 +0.14(+2.67%)
Aug 26, 2016 5.460 5.460 5.210 5.250 51,969 +0.00(+0.00%)
Aug 25, 2016 5.460 5.480 5.250 5.250 56,156 -0.05(-0.94%)
Aug 24, 2016 5.350 5.470 5.220 5.300 44,565 -0.05(-0.93%)
Aug 23, 2016 5.260 5.370 5.260 5.350 27,552 +0.08(+1.52%)
Aug 22, 2016 5.310 5.400 5.180 5.270 135,388 -0.07(-1.31%)
Aug 19, 2016 5.520 5.610 5.340 5.340 78,516 -0.18(-3.26%)
Aug 18, 2016 5.455 5.620 5.455 5.520 47,386 +0.02(+0.36%)
Aug 17, 2016 5.680 5.680 5.450 5.500 51,227 -0.08(-1.43%)
Aug 16, 2016 5.670 5.670 5.510 5.580 103,070 -0.09(-1.59%)
Aug 15, 2016 5.760 5.880 5.630 5.670 117,278 -0.09(-1.56%)
Aug 12, 2016 5.880 5.880 5.700 5.760 98,876 -0.08(-1.37%)
Aug 11, 2016 5.800 5.950 5.730 5.840 82,120 +0.07(+1.21%)
Aug 10, 2016 5.730 5.940 5.620 5.770 119,891 -0.17(-2.86%)
Aug 09, 2016 5.990 6.030 5.900 5.940 84,131 -0.06(-1.00%)
Aug 08, 2016 5.890 6.030 5.870 6.000 87,900 +0.11(+1.87%)
Aug 05, 2016 5.750 5.950 5.735 5.890 71,256 +0.15(+2.61%)
Aug 04, 2016 5.760 5.830 5.730 5.740 44,646 -0.04(-0.69%)
Aug 03, 2016 5.700 5.840 5.620 5.780 97,701 +0.06(+1.05%)
Aug 02, 2016 5.850 5.900 5.700 5.720 113,997 -0.16(-2.72%)
Aug 01, 2016 5.590 5.920 5.550 5.880 115,952 +0.33(+5.95%)
Jul 29, 2016 5.500 5.570 5.490 5.550 79,596 +0.06(+1.09%)
Jul 28, 2016 5.450 5.550 5.430 5.490 66,115 +0.04(+0.73%)
Jul 27, 2016 5.300 5.520 5.260 5.450 76,883 +0.13(+2.44%)
Jul 26, 2016 5.300 5.420 5.290 5.320 86,316 -0.02(-0.37%)
Jul 25, 2016 5.270 5.420 5.270 5.340 86,873 +0.03(+0.56%)
Jul 22, 2016 5.230 5.400 5.210 5.310 56,763 +0.02(+0.38%)
Jul 21, 2016 5.250 5.330 5.240 5.290 78,938 +0.00(+0.00%)
Jul 20, 2016 5.210 5.440 5.190 5.290 146,926 +0.06(+1.15%)
Jul 19, 2016 5.420 5.580 5.210 5.230 183,302 -0.27(-4.91%)
Jul 18, 2016 5.540 5.721 5.430 5.500 235,465 -0.09(-1.61%)
Jul 15, 2016 5.320 5.800 5.320 5.590 189,601 +0.23(+4.29%)
Jul 14, 2016 5.230 5.460 5.230 5.360 139,338 +0.10(+1.90%)
Jul 13, 2016 5.190 5.320 5.160 5.260 95,343 +0.03(+0.57%)
Jul 12, 2016 5.200 5.450 5.190 5.230 147,834 +0.00(+0.00%)
Jul 11, 2016 5.090 5.250 5.090 5.230 151,691 +0.14(+2.65%)
Jul 08, 2016 5.100 5.120 5.070 5.095 125,666 -0.00(-0.10%)
Jul 07, 2016 5.110 5.200 5.080 5.100 96,064 -0.08(-1.54%)
Jul 05, 2016 5.140 5.200 5.110 5.180 92,547 -0.01(-0.19%)
Jul 01, 2016 5.240 5.190 5.190 5.190 145,500 -0.05(-0.95%)
Jun 30, 2016 5.230 5.380 5.230 5.240 84,637 +0.04(+0.77%)
Jun 29, 2016 5.210 5.419 5.200 5.200 121,862 +0.01(+0.19%)
Jun 28, 2016 5.090 5.250 5.080 5.190 70,081 +0.11(+2.17%)
Jun 27, 2016 5.240 5.310 5.020 5.080 175,803 -0.16(-3.05%)
Jun 24, 2016 5.250 5.310 5.160 5.240 146,180 -0.14(-2.60%)
Jun 23, 2016 5.340 5.420 5.270 5.380 44,791 +0.04(+0.75%)
Jun 22, 2016 5.360 5.440 5.260 5.340 191,436 +0.02(+0.38%)
Jun 21, 2016 5.280 5.440 5.280 5.320 54,657 +0.03(+0.57%)
Jun 20, 2016 5.320 5.480 5.270 5.290 63,303 -0.03(-0.56%)
Jun 17, 2016 5.430 5.460 5.300 5.320 47,748 -0.14(-2.56%)
Jun 16, 2016 5.410 5.470 5.160 5.460 150,733 +0.00(+0.00%)
Jun 15, 2016 5.700 5.750 5.400 5.460 213,304 -0.21(-3.70%)
Jun 14, 2016 5.770 5.830 5.560 5.670 150,444 -0.17(-2.91%)
Jun 13, 2016 5.930 5.930 5.700 5.840 285,979 -0.12(-2.01%)
Jun 10, 2016 5.991 6.170 5.930 5.960 56,126 -0.09(-1.49%)
Jun 09, 2016 6.050 6.090 5.980 6.050 82,670 -0.02(-0.33%)
Jun 08, 2016 6.270 6.280 6.050 6.070 67,744 -0.17(-2.72%)
Jun 07, 2016 6.280 6.280 6.160 6.240 43,206 -0.03(-0.48%)
Jun 06, 2016 6.200 6.290 6.150 6.270 66,748 +0.07(+1.13%)
Jun 03, 2016 6.290 6.340 6.161 6.200 28,772 -0.11(-1.74%)
Jun 02, 2016 6.270 6.350 6.210 6.310 99,080 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.