Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.14 +0.32 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.062 3.107 3.011 3.045 199,514 -0.02(-0.51%)
May 29, 2003 2.969 3.062 2.969 3.060 156,665 +0.09(+3.12%)
May 28, 2003 2.894 2.968 2.886 2.968 109,799 +0.10(+3.36%)
May 27, 2003 2.774 2.871 2.774 2.871 120,512 +0.14(+5.05%)
May 23, 2003 2.775 2.837 2.733 2.733 158,004 -0.07(-2.43%)
May 22, 2003 2.861 2.892 2.778 2.801 198,175 -0.07(-2.57%)
May 21, 2003 2.861 2.875 2.860 2.875 37,492 +0.01(+0.50%)
May 20, 2003 2.857 2.877 2.857 2.861 41,509 +0.00(+0.03%)
May 19, 2003 2.942 2.950 2.860 2.860 129,885 -0.09(-3.16%)
May 16, 2003 2.992 3.060 2.954 2.954 128,546 -0.11(-3.49%)
May 15, 2003 2.948 3.060 2.946 3.060 148,631 +0.13(+4.54%)
May 14, 2003 2.986 2.986 2.920 2.928 73,646 -0.01(-0.41%)
May 13, 2003 2.889 2.954 2.868 2.939 195,497 +0.01(+0.41%)
May 12, 2003 2.902 2.978 2.896 2.928 145,953 -0.03(-0.96%)
May 09, 2003 2.913 2.986 2.904 2.956 84,358 +0.04(+1.49%)
May 08, 2003 2.981 2.981 2.895 2.913 145,953 -0.07(-2.26%)
May 07, 2003 2.968 2.991 2.866 2.980 255,753 +0.07(+2.54%)
May 06, 2003 2.966 2.966 2.875 2.906 207,548 +0.01(+0.18%)
May 05, 2003 2.875 2.964 2.875 2.901 129,885 +0.03(+0.88%)
May 02, 2003 2.969 2.969 2.871 2.875 338,773 -0.02(-0.82%)
May 01, 2003 2.995 2.995 2.899 2.899 511,507 -0.09(-3.00%)
Apr 30, 2003 2.984 3.025 2.969 2.989 101,765 +0.00(+0.05%)
Apr 29, 2003 3.024 3.061 2.987 2.987 249,058 -0.03(-0.87%)
Apr 28, 2003 3.061 3.061 3.013 3.013 87,036 +0.01(+0.37%)
Apr 25, 2003 3.019 3.036 3.002 3.002 60,256 -0.01(-0.20%)
Apr 24, 2003 3.054 3.082 3.007 3.008 123,190 -0.05(-1.76%)
Apr 23, 2003 2.982 3.062 2.982 3.062 175,412 +0.12(+4.14%)
Apr 22, 2003 2.838 2.940 2.823 2.940 184,785 +0.10(+3.61%)
Apr 21, 2003 2.866 2.866 2.830 2.838 54,899 -0.03(-1.04%)
Apr 17, 2003 2.987 2.987 2.858 2.868 153,987 -0.12(-3.98%)
Apr 16, 2003 2.924 2.986 2.913 2.986 87,036 +0.07(+2.49%)
Apr 15, 2003 2.864 2.916 2.839 2.914 170,056 +0.06(+2.20%)
Apr 14, 2003 2.774 2.867 2.763 2.851 91,053 +0.08(+2.80%)
Apr 11, 2003 2.788 2.798 2.707 2.774 105,782 +0.03(+1.01%)
Apr 10, 2003 2.837 2.837 2.746 2.746 91,053 -0.01(-0.35%)
Apr 09, 2003 2.801 2.819 2.683 2.756 179,429 +0.06(+2.33%)
Apr 08, 2003 2.703 2.737 2.689 2.693 64,273 +0.00(+0.14%)
Apr 07, 2003 2.750 2.750 2.689 2.689 87,036 +0.00(+0.03%)
Apr 04, 2003 2.785 2.785 2.666 2.689 92,392 -0.04(-1.64%)
Apr 03, 2003 2.762 2.782 2.715 2.733 104,443 -0.02(-0.57%)
Apr 02, 2003 2.763 2.795 2.738 2.749 123,190 +0.01(+0.52%)
Apr 01, 2003 2.666 2.735 2.615 2.735 211,565 +0.08(+3.16%)
Mar 31, 2003 2.800 2.800 2.651 2.651 285,212 -0.05(-1.85%)
Mar 28, 2003 2.756 2.756 2.701 2.701 125,868 -0.04(-1.55%)
Mar 27, 2003 2.756 2.756 2.712 2.744 148,631 -0.01(-0.27%)
Mar 26, 2003 2.859 2.859 2.751 2.751 103,104 -0.07(-2.54%)
Mar 25, 2003 2.788 2.855 2.753 2.823 68,290 +0.04(+1.26%)
Mar 24, 2003 2.745 2.789 2.745 2.788 3,347,560 -0.00(-0.03%)
Mar 21, 2003 2.886 2.886 2.748 2.789 145,953 -0.03(-1.19%)
Mar 20, 2003 2.767 2.838 2.767 2.822 135,241 +0.01(+0.32%)
Mar 19, 2003 2.931 2.931 2.767 2.813 172,252 -0.10(-3.29%)
Mar 18, 2003 3.019 3.019 2.908 2.909 234,329 -0.10(-3.42%)
Mar 17, 2003 2.949 3.012 2.857 3.012 254,414 +0.10(+3.59%)
Mar 14, 2003 2.913 2.950 2.901 2.907 112,478 -0.01(-0.18%)
Mar 13, 2003 2.783 2.913 2.759 2.913 69,629 +0.13(+4.70%)
Mar 12, 2003 2.774 2.797 2.737 2.782 70,968 -0.02(-0.69%)
Mar 11, 2003 2.774 2.822 2.774 2.801 44,187 +0.00(+0.00%)
Mar 10, 2003 2.860 2.866 2.801 2.801 74,985 -0.06(-2.19%)
Mar 07, 2003 2.884 2.914 2.853 2.864 58,917 -0.01(-0.52%)
Mar 06, 2003 2.904 2.904 2.868 2.879 62,934 -0.02(-0.77%)
Mar 05, 2003 2.894 2.906 2.874 2.901 124,529 +0.02(+0.62%)
Mar 04, 2003 2.907 2.910 2.865 2.883 123,190 -0.00(-0.05%)
Mar 03, 2003 2.965 2.965 2.864 2.885 208,887 -0.05(-1.58%)
Feb 28, 2003 2.837 3.006 2.819 2.931 416,436 +0.09(+3.32%)
Feb 27, 2003 2.810 2.838 2.798 2.837 95,070 +0.04(+1.41%)
Feb 26, 2003 2.797 2.832 2.774 2.798 96,409 -0.03(-1.03%)
Feb 25, 2003 2.783 2.829 2.780 2.827 125,868 +0.05(+1.75%)
Feb 24, 2003 2.762 2.778 2.726 2.778 137,919 -0.00(-0.13%)
Feb 21, 2003 2.702 2.782 2.702 2.782 227,634 +0.08(+2.79%)
Feb 20, 2003 2.689 2.716 2.689 2.706 41,509 +0.00(+0.11%)
Feb 19, 2003 2.801 2.812 2.658 2.703 203,531 -0.10(-3.44%)
Feb 18, 2003 2.650 2.800 2.650 2.800 170,056 +0.15(+5.75%)
Feb 14, 2003 2.563 2.647 2.563 2.647 92,392 +0.07(+2.75%)
Feb 13, 2003 2.565 2.584 2.547 2.576 139,258 +0.03(+1.11%)
Feb 12, 2003 2.629 2.629 2.546 2.548 337,434 -0.07(-2.51%)
Feb 11, 2003 2.668 2.689 2.614 2.614 174,073 -0.04(-1.41%)
Feb 10, 2003 2.635 2.693 2.633 2.651 235,668 +0.01(+0.29%)
Feb 07, 2003 2.709 2.711 2.644 2.644 184,785 -0.07(-2.72%)
Feb 06, 2003 2.703 2.737 2.662 2.718 247,719 +0.01(+0.28%)
Feb 05, 2003 2.753 2.753 2.677 2.710 156,665 -0.04(-1.36%)
Feb 04, 2003 2.759 2.759 2.680 2.747 76,324 +0.01(+0.22%)
Feb 03, 2003 2.736 2.759 2.723 2.742 44,187 -0.01(-0.35%)
Jan 31, 2003 2.689 2.765 2.689 2.751 84,358 +0.06(+2.08%)
Jan 30, 2003 2.710 2.745 2.689 2.695 247,197 -0.02(-0.58%)
Jan 29, 2003 2.668 2.714 2.668 2.711 91,053 -0.04(-1.30%)
Jan 28, 2003 2.726 2.796 2.633 2.747 282,534 +0.03(+1.10%)
Jan 27, 2003 2.762 2.837 2.689 2.717 263,787 -0.02(-0.85%)
Jan 24, 2003 2.857 2.857 2.695 2.740 112,478 -0.08(-2.86%)
Jan 23, 2003 2.815 2.838 2.748 2.821 116,495 -0.02(-0.58%)
Jan 22, 2003 2.818 2.837 2.808 2.837 65,612 +0.04(+1.31%)
Jan 21, 2003 2.745 2.815 2.745 2.801 66,951 +0.04(+1.32%)
Jan 17, 2003 2.734 2.801 2.697 2.764 203,531 +0.03(+1.09%)
Jan 16, 2003 2.755 2.782 2.708 2.734 109,799 -0.00(-0.00%)
Jan 15, 2003 2.763 2.763 2.699 2.734 131,224 -0.03(-1.05%)
Jan 14, 2003 2.708 2.763 2.707 2.763 79,002 +0.06(+2.04%)
Jan 13, 2003 2.801 2.801 2.692 2.708 198,175 -0.06(-2.05%)
Jan 10, 2003 2.774 2.788 2.753 2.765 62,934 -0.04(-1.25%)
Jan 09, 2003 2.734 2.857 2.734 2.800 192,819 +0.07(+2.49%)
Jan 08, 2003 2.863 2.863 2.726 2.732 182,107 -0.04(-1.27%)
Jan 07, 2003 2.819 2.845 2.745 2.767 336,095 -0.06(-2.09%)
Jan 06, 2003 2.830 2.872 2.824 2.826 129,885 -0.00(-0.16%)
Jan 03, 2003 2.875 2.887 2.820 2.830 170,056 -0.07(-2.50%)
Jan 02, 2003 2.948 2.948 2.821 2.903 111,138 +0.06(+2.29%)
Dec 31, 2002 2.914 2.951 2.838 2.838 420,453 -0.06(-2.09%)
Dec 30, 2002 3.061 3.061 2.838 2.898 269,143 -0.08(-2.71%)
Dec 27, 2002 3.026 3.061 2.913 2.979 208,887 -0.08(-2.71%)
Dec 26, 2002 3.077 3.117 3.039 3.062 155,326 -0.01(-0.49%)
Dec 24, 2002 3.107 3.107 3.077 3.077 25,441 +0.01(+0.46%)
Dec 23, 2002 3.004 3.129 2.850 3.063 180,768 -0.01(-0.22%)
Dec 20, 2002 3.004 3.077 2.850 3.069 352,163 +0.07(+2.49%)
Dec 19, 2002 2.924 3.004 2.857 2.995 108,460 +0.03(+1.01%)
Dec 18, 2002 2.930 2.969 2.930 2.965 65,612 +0.03(+1.17%)
Dec 17, 2002 2.875 2.930 2.875 2.930 46,865 -0.01(-0.51%)
Dec 16, 2002 2.869 2.945 2.812 2.945 238,346 -0.04(-1.28%)
Dec 13, 2002 2.943 2.987 2.943 2.984 155,326 -0.00(-0.05%)
Dec 12, 2002 2.976 2.987 2.960 2.985 64,273 +0.03(+0.88%)
Dec 11, 2002 2.969 2.987 2.957 2.959 54,899 -0.01(-0.22%)
Dec 10, 2002 2.889 2.987 2.876 2.966 135,241 +0.10(+3.41%)
Dec 09, 2002 2.838 2.898 2.837 2.868 127,207 -0.03(-1.03%)
Dec 06, 2002 2.875 2.924 2.835 2.898 52,221 +0.02(+0.78%)
Dec 05, 2002 2.890 2.891 2.875 2.875 28,119 -0.00(-0.01%)
Dec 04, 2002 2.948 2.948 2.853 2.875 132,563 +0.04(+1.32%)
Dec 03, 2002 2.954 2.954 2.838 2.838 144,614 -0.12(-3.89%)
Dec 02, 2002 2.871 2.954 2.871 2.953 56,239 +0.02(+0.82%)
Nov 29, 2002 2.954 2.954 2.908 2.929 72,307 -0.02(-0.83%)
Nov 27, 2002 2.913 2.954 2.874 2.954 109,799 +0.04(+1.41%)
Nov 26, 2002 2.912 2.913 2.860 2.913 65,612 +0.00(+0.03%)
Nov 25, 2002 2.913 2.986 2.806 2.912 153,987 +0.03(+0.96%)
Nov 22, 2002 2.986 2.986 2.876 2.884 135,241 -0.14(-4.64%)
Nov 21, 2002 2.986 3.025 2.909 3.025 152,648 +0.04(+1.25%)
Nov 20, 2002 3.004 3.004 2.924 2.987 378,943 +0.07(+2.27%)
Nov 19, 2002 2.964 3.059 2.921 2.921 194,158 -0.04(-1.46%)
Nov 18, 2002 3.144 3.144 2.927 2.964 97,748 -0.14(-4.45%)
Nov 15, 2002 3.132 3.132 2.995 3.102 34,814 -0.03(-1.10%)
Nov 14, 2002 3.076 3.137 2.933 3.137 184,785 +0.09(+3.07%)
Nov 13, 2002 3.043 3.092 3.043 3.043 123,190 -0.02(-0.61%)
Nov 12, 2002 3.062 3.092 3.043 3.062 191,480 -0.01(-0.46%)
Nov 11, 2002 3.066 3.081 3.046 3.076 334,756 +0.02(+0.56%)
Nov 08, 2002 3.054 3.080 3.016 3.059 179,429 +0.01(+0.43%)
Nov 07, 2002 2.980 3.069 2.980 3.046 295,924 +0.00(+0.08%)
Nov 06, 2002 2.986 3.043 2.957 3.043 385,638 +0.08(+2.80%)
Nov 05, 2002 3.025 3.025 2.939 2.960 115,156 -0.06(-2.08%)
Nov 04, 2002 2.986 3.023 2.983 3.023 153,987 +0.04(+1.20%)
Nov 01, 2002 2.862 2.987 2.857 2.987 271,821 +0.10(+3.52%)
Oct 31, 2002 2.901 2.919 2.883 2.886 85,697 -0.00(-0.10%)
Oct 30, 2002 2.830 2.894 2.827 2.889 112,478 +0.03(+0.97%)
Oct 29, 2002 2.783 2.827 2.783 2.861 64,273 +0.06(+2.16%)
Oct 28, 2002 2.765 2.847 2.765 2.801 61,983 -0.04(-1.29%)
Oct 25, 2002 2.801 2.857 2.755 2.837 121,489 +0.13(+4.94%)
Oct 24, 2002 2.778 2.783 2.689 2.703 101,765 -0.12(-4.26%)
Oct 23, 2002 2.823 2.824 2.745 2.824 125,868 +0.07(+2.72%)
Oct 22, 2002 2.745 2.786 2.745 2.749 57,578 -0.00(-0.03%)
Oct 21, 2002 2.738 2.786 2.738 2.750 50,882 -0.02(-0.84%)
Oct 18, 2002 2.801 2.801 2.740 2.773 56,239 -0.03(-0.99%)
Oct 17, 2002 2.795 2.820 2.763 2.801 84,358 +0.03(+1.11%)
Oct 16, 2002 2.807 2.808 2.770 2.770 196,836 -0.02(-0.80%)
Oct 15, 2002 2.707 2.801 2.677 2.792 175,412 +0.09(+3.29%)
Oct 14, 2002 2.667 2.703 2.595 2.703 119,173 +0.03(+1.29%)
Oct 11, 2002 2.567 2.674 2.567 2.669 186,124 +0.01(+0.31%)
Oct 10, 2002 2.584 2.661 2.561 2.661 186,124 +0.07(+2.83%)
Oct 09, 2002 2.656 2.685 2.588 2.588 144,614 -0.11(-3.94%)
Oct 08, 2002 2.696 2.696 2.656 2.694 40,170 +0.04(+1.58%)
Oct 07, 2002 2.715 2.715 2.633 2.652 62,934 -0.07(-2.74%)
Oct 04, 2002 2.732 2.744 2.715 2.727 58,917 +0.04(+1.42%)
Oct 03, 2002 2.712 2.712 2.628 2.689 72,307 +0.00(+0.00%)
Oct 02, 2002 2.725 2.732 2.689 2.689 91,053 -0.04(-1.37%)
Oct 01, 2002 2.697 2.726 2.680 2.726 115,156 +0.00(+0.16%)
Sep 30, 2002 2.773 2.773 2.693 2.721 168,717 +0.00(+0.11%)
Sep 27, 2002 2.837 2.838 2.789 2.718 74,985 -0.12(-4.21%)
Sep 26, 2002 2.800 2.838 2.800 2.838 95,070 +0.04(+1.33%)
Sep 25, 2002 2.763 2.801 2.730 2.801 121,837 +0.04(+1.52%)
Sep 24, 2002 2.793 2.793 2.733 2.759 137,624 -0.03(-0.94%)
Sep 23, 2002 2.779 2.857 2.696 2.785 176,751 -0.08(-2.84%)
Sep 20, 2002 2.950 2.950 2.774 2.866 23,165,116 +0.09(+3.26%)
Sep 19, 2002 2.858 2.859 2.776 2.776 91,053 -0.08(-2.90%)
Sep 18, 2002 2.808 2.913 2.789 2.859 100,426 +0.05(+1.89%)
Sep 17, 2002 2.856 2.856 2.789 2.806 49,543 -0.00(-0.11%)
Sep 16, 2002 2.838 2.838 2.801 2.809 50,882 -0.03(-1.00%)
Sep 13, 2002 2.850 2.850 2.802 2.837 53,560 +0.04(+1.55%)
Sep 12, 2002 2.901 2.901 2.794 2.794 60,256 -0.13(-4.52%)
Sep 11, 2002 2.913 2.963 2.913 2.926 96,275 +0.04(+1.24%)
Sep 10, 2002 2.763 2.910 2.763 2.890 208,887 +0.04(+1.26%)
Sep 09, 2002 2.708 2.857 2.708 2.854 129,885 +0.02(+0.61%)
Sep 06, 2002 2.724 2.837 2.674 2.837 95,070 +0.18(+6.86%)
Sep 05, 2002 2.676 2.740 2.655 2.655 78,855 -0.10(-3.71%)
Sep 04, 2002 2.672 2.765 2.670 2.757 74,878 +0.08(+3.10%)
Sep 03, 2002 2.689 2.727 2.653 2.674 141,936 +0.02(+0.87%)
Aug 30, 2002 2.689 2.727 2.651 2.651 106,880 -0.07(-2.44%)
Aug 29, 2002 2.655 2.729 2.652 2.718 124,529 +0.02(+0.72%)
Aug 28, 2002 2.666 2.770 2.666 2.698 143,275 +0.02(+0.64%)
Aug 27, 2002 2.712 2.766 2.662 2.681 224,956 -0.08(-2.97%)
Aug 26, 2002 2.763 2.767 2.726 2.763 140,597 +0.06(+2.38%)
Aug 23, 2002 2.763 2.778 2.699 2.699 66,937 -0.08(-2.75%)
Aug 22, 2002 2.752 2.778 2.726 2.775 93,731 -0.04(-1.41%)
Aug 21, 2002 2.736 2.836 2.717 2.815 101,765 +0.08(+2.89%)
Aug 20, 2002 2.715 2.760 2.715 2.736 129,885 -0.06(-2.32%)
Aug 16, 2002 2.740 2.819 2.722 2.801 40,170 +0.09(+3.45%)
Aug 15, 2002 2.833 2.833 2.707 2.707 107,121 +0.01(+0.44%)
Aug 14, 2002 2.762 2.762 2.645 2.695 158,004 +0.07(+2.53%)
Aug 13, 2002 2.746 2.771 2.620 2.629 131,224 -0.21(-7.30%)
Aug 12, 2002 2.707 2.837 2.689 2.836 30,944 +0.04(+1.28%)
Aug 07, 2002 2.737 2.801 2.690 2.800 474,014 +0.05(+1.74%)
Aug 06, 2002 2.630 2.762 2.630 2.752 392,334 +0.11(+4.24%)
Aug 05, 2002 2.650 2.671 2.629 2.640 167,378 -0.01(-0.42%)
Aug 02, 2002 2.848 2.848 2.603 2.651 449,912 -0.20(-6.95%)
Aug 01, 2002 2.845 2.907 2.790 2.849 127,207 +0.00(+0.13%)
Jul 31, 2002 2.931 2.931 2.845 2.845 172,734 -0.05(-1.68%)
Jul 30, 2002 2.966 2.967 2.868 2.894 295,924 -0.02(-0.64%)
Jul 29, 2002 2.942 2.943 2.851 2.913 200,853 +0.04(+1.30%)
Jul 26, 2002 2.913 2.950 2.801 2.875 344,129 +0.04(+1.32%)
Jul 25, 2002 2.801 2.919 2.801 2.838 168,717 -0.07(-2.41%)
Jul 24, 2002 2.689 2.913 2.686 2.908 136,580 +0.19(+6.86%)
Jul 23, 2002 2.707 2.721 2.670 2.721 179,429 +0.00(+0.11%)
Jul 22, 2002 2.692 2.722 2.670 2.718 103,104 +0.03(+0.94%)
Jul 19, 2002 2.689 2.735 2.680 2.693 162,021 -0.10(-3.53%)
Jul 17, 2002 2.763 2.800 2.651 2.792 184,785 -0.06(-2.22%)
Jul 12, 2002 2.933 2.934 2.801 2.855 103,104 -0.13(-4.40%)
Jul 11, 2002 2.913 2.987 2.886 2.986 62,934 +0.01(+0.38%)
Jul 10, 2002 2.932 2.995 2.913 2.975 148,631 -0.01(-0.40%)
Jul 09, 2002 2.950 2.987 2.950 2.987 68,290 +0.03(+0.88%)
Jul 08, 2002 2.998 2.998 2.961 2.961 113,817 -0.04(-1.22%)
Jul 05, 2002 2.995 2.998 2.955 2.998 14,729 +0.00(+0.03%)
Jul 04, 2002 2.857 2.997 2.857 2.997 119,173 +0.00(+0.00%)
Jul 03, 2002 2.857 2.997 2.857 2.997 119,173 +0.10(+3.56%)
Jul 02, 2002 3.025 3.025 2.853 2.894 254,414 -0.08(-2.61%)
Jul 01, 2002 3.116 3.116 2.940 2.972 230,312 -0.15(-4.90%)
Jun 28, 2002 3.187 3.211 3.043 3.125 1,381,872 -0.08(-2.36%)
Jun 27, 2002 3.137 3.205 3.025 3.200 724,412 +0.06(+2.02%)
Jun 26, 2002 3.043 3.137 3.032 3.137 528,914 +0.06(+2.07%)
Jun 25, 2002 3.103 3.107 3.043 3.073 250,397 +0.12(+4.20%)
Jun 21, 2002 2.810 2.909 2.808 2.949 381,621 +0.10(+3.35%)
Jun 20, 2002 2.823 2.902 2.764 2.854 243,702 -0.04(-1.55%)
Jun 19, 2002 2.857 2.901 2.818 2.898 227,634 +0.03(+0.92%)
Jun 18, 2002 2.871 2.909 2.871 2.872 172,734 -0.00(-0.11%)
Jun 17, 2002 2.859 2.875 2.814 2.875 259,770 +0.02(+0.57%)
Jun 14, 2002 2.766 2.860 2.766 2.859 191,480 +0.08(+2.90%)
Jun 12, 2002 2.751 2.780 2.726 2.778 144,614 +0.03(+1.03%)
Jun 11, 2002 2.763 2.763 2.726 2.750 113,817 +0.02(+0.82%)
Jun 10, 2002 2.706 2.763 2.692 2.727 128,546 +0.02(+0.74%)
Jun 07, 2002 2.670 2.707 2.670 2.707 93,731 +0.03(+0.97%)
Jun 06, 2002 2.707 2.707 2.652 2.681 159,343 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.