Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.600 2.600 2.600 2.600 400 +0.09(+3.59%)
May 27, 2005 2.500 2.620 2.500 2.510 1,624 +0.06(+2.45%)
May 26, 2005 2.451 2.451 2.450 2.450 1,881 -0.05(-2.00%)
May 25, 2005 2.560 2.571 2.500 2.500 1,325 +0.05(+2.04%)
May 24, 2005 2.560 2.805 2.300 2.450 8,800 -0.11(-4.30%)
May 23, 2005 2.640 2.640 2.560 2.560 1,262 -0.06(-2.29%)
May 20, 2005 2.560 2.620 2.560 2.620 1,525 +0.07(+2.75%)
May 19, 2005 2.550 2.560 2.550 2.550 2,151 -0.11(-4.06%)
May 18, 2005 3.100 3.100 2.620 2.658 5,400 +0.09(+3.42%)
May 17, 2005 3.220 3.220 2.240 2.570 13,123 -0.29(-10.14%)
May 16, 2005 3.250 3.250 2.860 2.860 3,641 -0.08(-2.72%)
May 13, 2005 3.070 3.070 2.940 2.940 924 +0.03(+1.03%)
May 12, 2005 3.250 3.250 2.871 2.910 7,796 -0.26(-8.20%)
May 11, 2005 2.740 3.170 2.740 3.170 10,351 +0.22(+7.49%)
May 10, 2005 2.700 3.100 2.690 2.949 35,130 +0.56(+23.39%)
May 09, 2005 2.010 2.440 2.010 2.390 9,437 +0.38(+18.91%)
May 06, 2005 2.400 2.400 2.000 2.010 17,469 -0.14(-6.51%)
May 05, 2005 2.300 2.370 1.760 2.150 6,676 +0.14(+6.97%)
May 04, 2005 1.800 2.208 1.520 2.010 13,172 -0.14(-6.51%)
May 03, 2005 2.200 2.200 2.150 2.150 500 +0.22(+11.40%)
May 02, 2005 2.290 2.290 1.890 1.930 8,556 -0.35(-15.35%)
Apr 29, 2005 2.820 2.820 2.000 2.280 3,722 -0.22(-8.80%)
Apr 28, 2005 2.600 2.600 2.500 2.500 3,437 -0.17(-6.37%)
Apr 27, 2005 2.670 2.670 2.670 2.670 350 +0.00(+0.00%)
Apr 26, 2005 2.670 2.750 2.670 2.670 3,042 -0.09(-3.26%)
Apr 25, 2005 2.810 2.880 2.670 2.760 2,800 -0.18(-6.12%)
Apr 22, 2005 3.070 3.070 2.550 2.940 5,898 +0.00(+0.00%)
Apr 21, 2005 2.950 2.958 2.930 2.940 2,850 -0.03(-1.01%)
Apr 20, 2005 2.958 2.970 2.870 2.970 16,655 +0.04(+1.37%)
Apr 19, 2005 2.920 2.930 2.910 2.930 1,837 -0.13(-4.25%)
Apr 18, 2005 2.910 3.060 2.910 3.060 1,075 +0.00(+0.00%)
Apr 15, 2005 3.010 3.060 2.910 3.060 16,775 +0.05(+1.66%)
Apr 14, 2005 2.670 3.020 2.670 3.010 18,245 -0.05(-1.63%)
Apr 13, 2005 3.100 3.100 3.000 3.060 24,300 +0.06(+2.00%)
Apr 12, 2005 2.870 3.000 2.850 3.000 4,568 -0.03(-0.99%)
Apr 11, 2005 2.900 3.030 2.900 3.030 3,762 +0.01(+0.33%)
Apr 08, 2005 3.120 3.120 2.990 3.020 2,921 -0.14(-4.43%)
Apr 07, 2005 2.759 3.190 2.759 3.160 778 +0.15(+4.98%)
Apr 06, 2005 3.160 3.160 2.960 3.010 2,524 -0.01(-0.33%)
Apr 05, 2005 2.660 3.071 2.660 3.020 1,528 +0.01(+0.33%)
Apr 04, 2005 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 01, 2005 3.010 3.010 3.010 3.010 200 -0.13(-4.14%)
Mar 31, 2005 3.250 3.250 2.820 3.140 4,822 -0.05(-1.63%)
Mar 30, 2005 2.920 3.300 2.920 3.192 3,150 +0.33(+11.61%)
Mar 29, 2005 3.020 3.020 2.860 2.860 600 -0.16(-5.30%)
Mar 28, 2005 3.050 3.050 3.020 3.020 600 +0.02(+0.67%)
Mar 24, 2005 3.000 3.200 2.800 3.000 11,453 -0.00(-0.03%)
Mar 23, 2005 2.911 3.001 2.911 3.001 1,775 +0.00(+0.03%)
Mar 22, 2005 3.050 3.170 3.000 3.000 3,666 -0.05(-1.64%)
Mar 21, 2005 3.050 3.050 3.050 3.050 1,537 -0.09(-2.84%)
Mar 18, 2005 3.139 3.139 3.139 3.139 1,100 +0.19(+6.41%)
Mar 17, 2005 2.950 2.950 2.950 2.950 125 -0.30(-9.23%)
Mar 16, 2005 2.921 3.500 2.921 3.250 19,785 +0.25(+8.33%)
Mar 15, 2005 3.110 3.110 3.000 3.000 9,155 -0.12(-3.85%)
Mar 14, 2005 3.300 3.300 3.080 3.120 976 -0.11(-3.41%)
Mar 11, 2005 3.050 3.290 3.050 3.230 1,560 +0.18(+5.90%)
Mar 10, 2005 3.060 3.330 3.050 3.050 4,917 -0.05(-1.61%)
Mar 09, 2005 3.090 3.180 3.090 3.100 820 -0.03(-1.12%)
Mar 08, 2005 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 07, 2005 3.090 3.260 3.090 3.135 1,705 +0.03(+1.13%)
Mar 04, 2005 3.090 3.230 3.020 3.100 4,273 -0.26(-7.74%)
Mar 03, 2005 3.111 3.490 3.111 3.360 7,185 +0.14(+4.35%)
Mar 02, 2005 3.210 3.220 3.210 3.220 565 -0.09(-2.72%)
Mar 01, 2005 3.210 3.390 3.200 3.310 5,488 -0.20(-5.70%)
Feb 28, 2005 3.360 3.510 3.200 3.510 5,756 +0.22(+6.69%)
Feb 25, 2005 3.060 3.440 3.060 3.290 5,143 +0.02(+0.61%)
Feb 24, 2005 3.060 3.330 3.060 3.270 2,672 +0.21(+6.83%)
Feb 23, 2005 3.070 3.440 3.060 3.061 2,251 -0.22(-6.68%)
Feb 22, 2005 3.070 3.490 3.070 3.280 7,008 -0.09(-2.67%)
Feb 18, 2005 3.210 3.560 3.210 3.370 8,614 +0.14(+4.33%)
Feb 17, 2005 3.200 3.590 3.060 3.230 13,798 -0.21(-6.10%)
Feb 16, 2005 3.250 3.580 3.020 3.440 7,066 +0.22(+6.83%)
Feb 15, 2005 3.450 3.479 3.211 3.220 3,889 -0.23(-6.67%)
Feb 14, 2005 3.260 3.450 3.211 3.450 625 +0.19(+5.83%)
Feb 11, 2005 3.230 3.600 3.230 3.260 4,228 -0.06(-1.93%)
Feb 10, 2005 3.620 3.630 3.300 3.324 2,515 -0.14(-3.93%)
Feb 09, 2005 3.311 3.460 3.290 3.460 1,344 -0.04(-1.14%)
Feb 08, 2005 3.280 3.500 3.280 3.500 4,637 +0.04(+1.10%)
Feb 07, 2005 3.370 3.462 3.280 3.462 4,094 -0.12(-3.30%)
Feb 04, 2005 3.589 3.650 3.580 3.580 2,500 +0.00(+0.00%)
Feb 03, 2005 3.510 3.580 3.270 3.580 7,100 +0.11(+3.17%)
Feb 02, 2005 3.500 3.501 3.470 3.470 736 -0.02(-0.60%)
Feb 01, 2005 3.441 3.570 3.441 3.491 525 +0.08(+2.38%)
Jan 31, 2005 3.250 3.500 3.250 3.410 3,330 +0.06(+1.79%)
Jan 28, 2005 3.490 3.490 3.300 3.350 3,766 -0.13(-3.71%)
Jan 27, 2005 3.400 3.479 3.311 3.479 2,142 +0.10(+2.93%)
Jan 26, 2005 3.350 3.590 3.350 3.380 3,542 -0.12(-3.43%)
Jan 25, 2005 3.600 3.738 3.500 3.500 3,190 +0.05(+1.45%)
Jan 24, 2005 3.510 4.030 3.250 3.450 9,175 -0.06(-1.71%)
Jan 21, 2005 3.640 3.850 3.510 3.510 5,805 -0.27(-7.14%)
Jan 20, 2005 3.940 4.000 3.780 3.780 2,379 -0.21(-5.26%)
Jan 19, 2005 3.990 4.070 3.990 3.990 1,975 -0.11(-2.68%)
Jan 18, 2005 3.950 4.100 3.950 4.100 1,937 +0.10(+2.50%)
Jan 14, 2005 3.610 4.312 3.610 4.000 2,047 -0.05(-1.26%)
Jan 13, 2005 3.860 4.064 3.860 4.051 1,894 -0.05(-1.20%)
Jan 12, 2005 4.140 4.310 4.100 4.100 7,062 -0.18(-4.21%)
Jan 11, 2005 4.140 4.310 4.140 4.280 2,500 +0.18(+4.39%)
Jan 10, 2005 4.100 4.101 4.100 4.100 3,600 -0.04(-0.97%)
Jan 07, 2005 4.200 4.200 4.060 4.140 9,962 +0.15(+3.76%)
Jan 06, 2005 4.081 4.224 3.990 3.990 2,637 -0.13(-3.16%)
Jan 05, 2005 4.111 4.120 4.100 4.120 1,856 -0.09(-2.14%)
Jan 04, 2005 4.401 4.418 3.950 4.210 33,017 -0.17(-3.88%)
Jan 03, 2005 4.630 4.630 4.350 4.380 9,115 -0.03(-0.68%)
Dec 31, 2004 4.510 4.600 4.350 4.410 137,600 -0.09(-2.00%)
Dec 30, 2004 4.240 4.500 4.240 4.500 1,800 +0.14(+3.21%)
Dec 29, 2004 4.150 4.620 4.070 4.360 25,700 +0.29(+7.13%)
Dec 28, 2004 4.000 4.070 4.000 4.070 4,700 +0.07(+1.75%)
Dec 27, 2004 3.860 4.100 3.850 4.000 10,100 -0.07(-1.72%)
Dec 23, 2004 3.860 4.070 3.860 4.070 1,400 -0.05(-1.24%)
Dec 22, 2004 3.750 4.150 3.750 4.121 4,400 -0.08(-1.88%)
Dec 21, 2004 3.750 4.200 3.750 4.200 2,200 +0.10(+2.41%)
Dec 20, 2004 3.810 4.200 3.810 4.101 6,300 -0.27(-6.16%)
Dec 17, 2004 4.060 4.380 3.980 4.370 4,900 +0.30(+7.37%)
Dec 16, 2004 3.870 4.190 3.870 4.070 8,600 +0.03(+0.74%)
Dec 15, 2004 4.000 4.200 4.000 4.040 15,600 -0.04(-0.98%)
Dec 14, 2004 4.040 4.300 4.020 4.080 4,800 -0.09(-2.16%)
Dec 13, 2004 4.051 4.170 4.051 4.170 700 -0.03(-0.71%)
Dec 10, 2004 3.820 4.500 3.820 4.200 8,200 +0.13(+3.19%)
Dec 09, 2004 4.126 4.150 4.070 4.070 1,300 -0.03(-0.73%)
Dec 08, 2004 4.100 4.100 4.100 4.100 900 +0.00(+0.00%)
Dec 07, 2004 4.300 4.550 4.100 4.100 1,400 -0.06(-1.44%)
Dec 06, 2004 4.200 4.200 4.150 4.160 6,800 -0.04(-0.95%)
Dec 03, 2004 4.120 4.210 4.120 4.200 10,100 -0.03(-0.71%)
Dec 02, 2004 4.150 4.230 4.150 4.230 4,700 +0.07(+1.66%)
Dec 01, 2004 4.300 4.300 4.161 4.161 1,100 +0.01(+0.27%)
Nov 30, 2004 4.150 4.210 4.150 4.150 3,300 -0.05(-1.19%)
Nov 29, 2004 4.290 4.500 3.990 4.200 6,600 +0.15(+3.70%)
Nov 26, 2004 3.910 4.300 3.910 4.050 3,900 -0.25(-5.81%)
Nov 24, 2004 4.300 4.450 4.300 4.300 7,700 -0.05(-1.15%)
Nov 23, 2004 4.330 4.350 4.300 4.350 5,200 +0.02(+0.46%)
Nov 22, 2004 4.401 4.401 4.310 4.330 2,500 -0.07(-1.59%)
Nov 19, 2004 4.401 4.619 4.400 4.400 4,100 -0.07(-1.57%)
Nov 18, 2004 4.470 4.550 4.380 4.470 7,500 -0.03(-0.67%)
Nov 17, 2004 4.700 4.700 4.500 4.500 6,000 -0.01(-0.22%)
Nov 16, 2004 4.330 4.510 4.330 4.510 1,700 +0.05(+1.10%)
Nov 15, 2004 4.460 4.500 4.460 4.461 3,900 +0.00(+0.02%)
Nov 12, 2004 4.340 4.480 4.340 4.460 1,800 -0.01(-0.22%)
Nov 11, 2004 4.330 4.500 4.330 4.470 2,400 -0.13(-2.83%)
Nov 10, 2004 4.520 4.600 4.520 4.600 300 -0.04(-0.86%)
Nov 09, 2004 4.500 4.640 4.470 4.640 5,300 +0.04(+0.87%)
Nov 08, 2004 4.562 4.670 4.460 4.600 5,000 +0.00(+0.00%)
Nov 05, 2004 4.470 4.600 4.400 4.600 5,900 +0.00(+0.00%)
Nov 04, 2004 4.590 4.600 4.460 4.600 2,100 +0.09(+2.00%)
Nov 03, 2004 4.598 4.670 4.410 4.510 1,700 +0.01(+0.22%)
Nov 02, 2004 4.470 4.500 4.460 4.500 1,500 +0.05(+1.10%)
Nov 01, 2004 4.300 4.530 4.300 4.451 1,300 -0.15(-3.24%)
Oct 29, 2004 4.500 4.600 4.500 4.600 1,200 +0.08(+1.86%)
Oct 28, 2004 4.530 4.530 4.500 4.516 600 -0.03(-0.75%)
Oct 27, 2004 4.760 4.760 4.500 4.550 800 +0.05(+1.11%)
Oct 26, 2004 4.810 4.810 4.460 4.500 8,900 -0.43(-8.72%)
Oct 25, 2004 4.380 5.210 4.380 4.930 16,600 +0.49(+11.04%)
Oct 22, 2004 4.450 4.450 4.440 4.440 3,700 +0.02(+0.45%)
Oct 21, 2004 4.420 4.500 4.410 4.420 3,800 -0.00(-0.02%)
Oct 20, 2004 4.499 4.500 4.370 4.421 6,400 -0.08(-1.76%)
Oct 19, 2004 4.500 4.500 4.420 4.500 9,500 +0.04(+0.90%)
Oct 18, 2004 4.440 4.590 4.440 4.460 4,500 -0.14(-3.04%)
Oct 15, 2004 4.511 4.600 4.510 4.600 1,000 +0.14(+3.14%)
Oct 14, 2004 4.440 4.480 4.380 4.460 4,600 +0.02(+0.45%)
Oct 13, 2004 4.310 4.450 4.300 4.440 5,400 +0.04(+0.91%)
Oct 12, 2004 4.400 4.550 4.120 4.400 10,900 +0.11(+2.56%)
Oct 11, 2004 4.360 4.870 4.210 4.290 19,900 -0.21(-4.69%)
Oct 08, 2004 4.531 4.720 4.400 4.501 8,800 -0.16(-3.41%)
Oct 07, 2004 4.800 4.800 4.510 4.660 2,800 -0.21(-4.31%)
Oct 06, 2004 5.000 5.010 4.800 4.870 6,800 -0.07(-1.42%)
Oct 05, 2004 5.140 5.140 4.860 4.940 7,200 +0.00(+0.00%)
Oct 04, 2004 4.901 4.940 4.320 4.940 19,900 +0.09(+1.86%)
Oct 01, 2004 4.921 4.950 4.850 4.850 3,600 -0.10(-2.02%)
Sep 30, 2004 4.850 5.050 4.850 4.950 3,200 -0.09(-1.79%)
Sep 29, 2004 5.000 5.040 4.840 5.040 9,500 -0.04(-0.81%)
Sep 28, 2004 5.170 5.170 5.060 5.081 700 +0.00(+0.02%)
Sep 27, 2004 4.990 5.190 4.990 5.080 56,800 +0.18(+3.67%)
Sep 24, 2004 4.900 4.900 4.900 4.900 900 -0.05(-1.01%)
Sep 23, 2004 4.900 5.010 4.820 4.950 37,500 +0.10(+2.06%)
Sep 22, 2004 4.900 4.941 4.850 4.850 5,700 -0.29(-5.64%)
Sep 21, 2004 5.000 5.150 4.999 5.140 1,400 +0.14(+2.80%)
Sep 20, 2004 5.200 5.200 5.000 5.000 6,200 -0.24(-4.58%)
Sep 17, 2004 5.260 5.290 4.960 5.240 3,200 -0.02(-0.38%)
Sep 16, 2004 5.120 5.340 5.120 5.260 8,000 +0.21(+4.16%)
Sep 15, 2004 5.020 5.210 5.020 5.050 9,000 +0.02(+0.40%)
Sep 14, 2004 5.030 5.031 5.030 5.030 900 -0.06(-1.18%)
Sep 13, 2004 5.060 5.170 5.060 5.090 7,200 -0.12(-2.30%)
Sep 10, 2004 5.110 5.360 5.110 5.210 9,100 +0.01(+0.17%)
Sep 09, 2004 5.080 5.610 5.080 5.201 6,100 +0.05(+1.01%)
Sep 08, 2004 5.540 5.550 5.149 5.149 5,950 -0.08(-1.55%)
Sep 07, 2004 5.180 5.350 5.140 5.230 2,800 +0.02(+0.38%)
Sep 03, 2004 5.560 5.760 5.100 5.210 10,600 -0.16(-2.98%)
Sep 02, 2004 5.380 5.380 5.370 5.370 200 +0.07(+1.32%)
Sep 01, 2004 5.720 5.720 5.240 5.300 3,400 -0.39(-6.85%)
Aug 31, 2004 5.220 5.700 5.220 5.690 6,800 +0.29(+5.37%)
Aug 30, 2004 5.230 5.840 5.130 5.400 16,200 +0.11(+2.08%)
Aug 27, 2004 5.050 5.290 5.050 5.290 1,600 +0.04(+0.76%)
Aug 26, 2004 5.050 5.250 5.050 5.250 2,300 -0.10(-1.87%)
Aug 25, 2004 5.320 5.440 4.970 5.350 5,700 -0.05(-0.93%)
Aug 24, 2004 5.190 5.650 5.190 5.400 25,200 +0.13(+2.47%)
Aug 23, 2004 4.810 5.630 4.810 5.270 27,800 -0.15(-2.77%)
Aug 20, 2004 5.020 5.420 5.010 5.420 800 +0.42(+8.40%)
Aug 19, 2004 4.820 5.550 4.820 5.000 8,400 +0.04(+0.81%)
Aug 18, 2004 4.840 5.790 4.830 4.960 19,600 +0.04(+0.81%)
Aug 17, 2004 5.300 5.300 4.650 4.920 12,100 -0.24(-4.65%)
Aug 16, 2004 5.000 5.300 4.930 5.160 9,200 +0.44(+9.25%)
Aug 13, 2004 4.650 4.747 4.650 4.723 1,600 +0.00(+0.06%)
Aug 12, 2004 4.720 4.920 4.720 4.720 2,100 -0.01(-0.15%)
Aug 11, 2004 4.650 5.140 4.650 4.727 7,000 -0.06(-1.32%)
Aug 10, 2004 4.810 5.010 4.570 4.790 6,500 -0.16(-3.23%)
Aug 09, 2004 4.810 4.950 4.800 4.950 900 -0.14(-2.75%)
Aug 06, 2004 4.920 5.100 4.700 5.090 6,900 +0.03(+0.59%)
Aug 05, 2004 5.000 5.220 4.540 5.060 21,800 -0.14(-2.71%)
Aug 04, 2004 5.430 5.440 5.180 5.201 4,500 -0.01(-0.17%)
Aug 03, 2004 5.190 5.460 5.190 5.210 8,700 -0.27(-4.93%)
Aug 02, 2004 5.000 5.800 5.000 5.480 17,400 +0.13(+2.43%)
Jul 30, 2004 5.060 5.950 4.990 5.350 13,000 -0.21(-3.78%)
Jul 29, 2004 5.070 5.560 5.000 5.560 15,300 +0.44(+8.59%)
Jul 28, 2004 5.350 5.690 4.760 5.120 19,600 -0.22(-4.14%)
Jul 27, 2004 5.200 5.750 5.200 5.341 19,000 +0.14(+2.71%)
Jul 26, 2004 5.200 5.201 5.200 5.200 2,100 -0.05(-0.95%)
Jul 23, 2004 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Jul 22, 2004 5.250 5.290 5.250 5.270 800 -0.03(-0.57%)
Jul 21, 2004 5.200 5.609 5.200 5.300 2,100 -0.45(-7.83%)
Jul 20, 2004 5.300 5.880 5.200 5.750 6,200 +0.50(+9.52%)
Jul 19, 2004 5.549 5.549 5.250 5.250 900 -0.31(-5.58%)
Jul 16, 2004 5.120 5.560 5.000 5.560 1,100 +0.25(+4.71%)
Jul 15, 2004 5.530 5.760 5.080 5.310 6,700 -0.22(-3.98%)
Jul 14, 2004 5.530 5.619 5.530 5.530 1,300 -0.03(-0.54%)
Jul 13, 2004 5.550 5.560 5.500 5.560 4,900 -0.12(-2.11%)
Jul 12, 2004 5.520 5.880 5.510 5.680 11,300 -0.25(-4.22%)
Jul 09, 2004 5.550 5.970 5.510 5.930 7,100 -0.11(-1.82%)
Jul 08, 2004 5.880 6.040 5.880 6.040 3,500 +0.33(+5.76%)
Jul 07, 2004 5.720 5.770 5.700 5.711 1,000 -0.29(-4.83%)
Jul 06, 2004 5.930 6.169 5.580 6.001 8,700 +0.08(+1.37%)
Jul 02, 2004 5.590 6.050 5.580 5.920 4,500 +0.12(+2.07%)
Jul 01, 2004 5.900 5.952 5.660 5.800 3,400 -0.35(-5.69%)
Jun 30, 2004 6.000 6.270 6.000 6.150 32,700 +0.25(+4.24%)
Jun 29, 2004 5.660 6.000 5.660 5.900 7,400 -0.10(-1.67%)
Jun 28, 2004 5.510 6.100 5.510 6.000 5,400 -0.01(-0.15%)
Jun 25, 2004 5.360 6.260 5.350 6.009 20,200 +0.66(+12.32%)
Jun 24, 2004 5.600 5.600 5.350 5.350 11,100 -0.15(-2.73%)
Jun 23, 2004 4.990 5.500 4.920 5.500 9,600 +0.70(+14.58%)
Jun 22, 2004 4.650 4.912 4.650 4.800 2,800 -0.21(-4.19%)
Jun 21, 2004 5.000 5.140 4.910 5.010 6,400 +0.01(+0.20%)
Jun 18, 2004 4.600 5.070 4.600 5.000 37,100 +0.50(+11.11%)
Jun 17, 2004 4.520 4.739 4.500 4.500 7,900 -0.01(-0.22%)
Jun 16, 2004 4.511 4.600 4.510 4.510 600 -0.19(-4.04%)
Jun 15, 2004 4.740 4.740 4.700 4.700 600 +0.09(+1.95%)
Jun 14, 2004 4.460 4.680 4.460 4.610 4,900 -0.05(-1.07%)
Jun 10, 2004 4.640 4.700 4.640 4.660 7,500 +0.16(+3.56%)
Jun 09, 2004 4.260 4.500 4.260 4.500 6,100 -0.20(-4.26%)
Jun 08, 2004 4.738 4.840 4.700 4.700 1,500 +0.23(+5.15%)
Jun 07, 2004 4.400 4.470 4.400 4.470 2,300 +0.07(+1.59%)
Jun 04, 2004 4.260 4.400 4.260 4.400 4,000 +0.08(+1.85%)
Jun 03, 2004 4.430 4.430 4.250 4.320 2,900 +0.17(+4.10%)
Jun 02, 2004 4.430 4.430 4.150 4.150 2,600 -0.25(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.