Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.690 1.690 1.650 1.650 840 -0.02(-1.20%)
May 29, 2008 1.400 1.670 1.400 1.670 820 +0.26(+18.44%)
May 28, 2008 1.480 1.510 1.400 1.410 1,425 -0.07(-4.73%)
May 27, 2008 1.520 1.560 1.340 1.480 5,656 -0.04(-2.63%)
May 26, 2008 1.660 1.660 1.520 1.520 2,462 +0.00(+0.00%)
May 23, 2008 1.660 1.660 1.520 1.520 2,462 -0.13(-7.88%)
May 22, 2008 1.670 1.680 1.650 1.650 7,653 -0.01(-0.60%)
May 21, 2008 1.670 1.670 1.660 1.660 900 +0.01(+0.61%)
May 20, 2008 1.650 1.650 1.650 1.650 1,125 +0.00(+0.00%)
May 19, 2008 1.650 1.660 1.650 1.650 3,989 +0.05(+3.12%)
May 16, 2008 1.650 1.750 1.540 1.600 6,428 +0.06(+3.89%)
May 15, 2008 1.540 1.650 1.540 1.540 1,500 -0.07(-4.46%)
May 14, 2008 1.520 1.620 1.520 1.612 4,650 +0.26(+19.41%)
May 13, 2008 1.350 1.350 1.350 1.350 100 -0.08(-5.59%)
May 12, 2008 1.490 1.540 1.380 1.430 5,000 -0.07(-4.48%)
May 09, 2008 1.322 1.497 1.322 1.497 7,269 -0.11(-7.02%)
May 08, 2008 1.500 1.610 1.500 1.610 3,325 +0.12(+8.05%)
May 07, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 06, 2008 1.310 1.490 1.310 1.490 2,005 +0.08(+5.67%)
May 05, 2008 1.580 1.630 1.390 1.410 11,764 -0.17(-10.76%)
May 02, 2008 1.450 1.580 1.400 1.580 8,809 +0.08(+5.33%)
May 01, 2008 1.450 1.500 1.450 1.500 529 -0.10(-6.25%)
Apr 30, 2008 1.390 1.630 1.390 1.600 4,315 +0.09(+5.96%)
Apr 29, 2008 1.560 1.580 1.410 1.510 3,079 +0.07(+4.86%)
Apr 28, 2008 1.390 1.580 1.390 1.440 3,425 -0.12(-7.81%)
Apr 25, 2008 1.410 1.580 1.340 1.562 4,332 +0.17(+12.37%)
Apr 24, 2008 1.400 1.540 1.390 1.390 2,600 -0.02(-1.42%)
Apr 23, 2008 1.530 1.540 1.410 1.410 1,800 -0.11(-7.24%)
Apr 22, 2008 1.420 1.570 1.400 1.520 2,100 +0.13(+9.35%)
Apr 21, 2008 1.420 1.420 1.390 1.390 6,481 -0.06(-4.14%)
Apr 18, 2008 1.440 1.450 1.440 1.450 1,200 -0.04(-2.42%)
Apr 17, 2008 1.486 1.486 1.486 1.486 0 +0.00(+0.00%)
Apr 16, 2008 1.470 1.486 1.460 1.486 427 -0.00(-0.27%)
Apr 15, 2008 1.490 1.490 1.490 1.490 100 -0.09(-5.70%)
Apr 14, 2008 1.540 1.730 1.540 1.580 1,900 +0.08(+5.33%)
Apr 11, 2008 1.510 1.510 1.500 1.500 1,100 +0.00(+0.00%)
Apr 10, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 09, 2008 1.480 1.690 1.460 1.500 4,325 +0.05(+3.16%)
Apr 08, 2008 1.700 1.750 1.450 1.454 4,500 -0.16(-9.69%)
Apr 07, 2008 1.610 1.610 1.610 1.610 2,900 +0.01(+0.63%)
Apr 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 03, 2008 1.850 1.850 1.600 1.600 2,403 -0.18(-10.11%)
Apr 02, 2008 1.780 1.830 1.780 1.780 750 +0.12(+7.23%)
Apr 01, 2008 1.810 1.810 1.660 1.660 2,611 -0.14(-7.78%)
Mar 31, 2008 1.430 1.800 1.410 1.800 1,500 +0.37(+25.87%)
Mar 28, 2008 1.430 1.450 1.420 1.430 400 -0.01(-0.69%)
Mar 27, 2008 1.410 1.520 1.410 1.440 3,000 +0.03(+2.13%)
Mar 26, 2008 1.410 1.410 1.410 1.410 300 +0.00(+0.00%)
Mar 25, 2008 1.420 1.420 1.410 1.410 2,300 +0.00(+0.00%)
Mar 24, 2008 1.470 1.520 1.410 1.410 12,467 -0.14(-9.03%)
Mar 21, 2008 1.590 1.590 1.550 1.550 1,600 +0.00(+0.00%)
Mar 20, 2008 1.590 1.590 1.550 1.550 1,600 -0.08(-4.91%)
Mar 19, 2008 1.620 1.630 1.620 1.630 400 +0.05(+3.17%)
Mar 18, 2008 1.630 1.670 1.580 1.580 1,358 +0.00(+0.00%)
Mar 17, 2008 1.550 1.680 1.549 1.580 6,431 +0.02(+1.28%)
Mar 14, 2008 1.570 1.570 1.560 1.560 200 -0.05(-3.11%)
Mar 13, 2008 1.600 1.650 1.600 1.610 309 +0.03(+1.90%)
Mar 12, 2008 1.680 1.680 1.570 1.580 5,500 +0.03(+1.94%)
Mar 11, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 10, 2008 1.680 1.680 1.550 1.550 6,600 -0.07(-4.32%)
Mar 07, 2008 1.660 1.670 1.550 1.620 5,311 -0.04(-2.41%)
Mar 06, 2008 1.660 1.660 1.660 1.660 250 -0.01(-0.60%)
Mar 05, 2008 1.630 1.680 1.630 1.670 2,300 +0.12(+7.74%)
Mar 04, 2008 1.610 1.610 1.500 1.550 1,200 -0.13(-7.74%)
Mar 03, 2008 1.530 1.710 1.530 1.680 2,900 -0.08(-4.55%)
Feb 29, 2008 1.760 1.900 1.630 1.760 4,762 -0.10(-5.38%)
Feb 28, 2008 1.860 1.860 1.816 1.860 5,920 -0.02(-1.06%)
Feb 27, 2008 1.880 1.960 1.810 1.880 28,400 +0.07(+3.87%)
Feb 26, 2008 1.850 1.950 1.810 1.810 5,208 +0.01(+0.56%)
Feb 25, 2008 1.800 1.800 1.800 1.800 400 +0.02(+1.12%)
Feb 22, 2008 1.670 2.060 1.670 1.780 46,802 +0.11(+6.59%)
Feb 21, 2008 1.540 1.670 1.536 1.670 14,022 +0.10(+6.37%)
Feb 20, 2008 1.540 1.600 1.520 1.570 6,050 +0.00(+0.00%)
Feb 19, 2008 1.490 1.590 1.490 1.570 4,254 +0.10(+6.80%)
Feb 18, 2008 1.500 1.500 1.400 1.470 1,594 +0.00(+0.00%)
Feb 15, 2008 1.500 1.500 1.400 1.470 1,594 -0.06(-3.92%)
Feb 14, 2008 1.670 1.700 1.360 1.530 19,934 -0.15(-8.93%)
Feb 13, 2008 1.730 1.750 1.680 1.680 4,400 -0.02(-1.18%)
Feb 12, 2008 1.850 1.900 1.700 1.700 30,522 -0.16(-8.60%)
Feb 11, 2008 1.950 1.950 1.860 1.860 438 +0.05(+2.76%)
Feb 08, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 07, 2008 1.810 1.810 1.810 1.810 400 -0.04(-2.16%)
Feb 06, 2008 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Feb 05, 2008 1.850 1.870 1.850 1.850 7,750 -0.01(-0.54%)
Feb 04, 2008 1.860 1.860 1.850 1.860 4,702 +0.00(+0.00%)
Feb 01, 2008 1.920 1.920 1.850 1.860 6,092 -0.24(-11.43%)
Jan 31, 2008 2.100 2.100 2.100 2.100 100 +0.08(+3.96%)
Jan 30, 2008 1.850 2.050 1.850 2.020 5,206 +0.17(+9.19%)
Jan 29, 2008 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
Jan 28, 2008 1.830 1.890 1.800 1.830 7,190 -0.07(-3.68%)
Jan 25, 2008 1.880 1.900 1.830 1.900 3,965 -0.01(-0.52%)
Jan 24, 2008 2.030 2.030 1.900 1.910 2,700 -0.01(-0.52%)
Jan 23, 2008 1.840 1.920 1.810 1.920 10,725 +0.12(+6.67%)
Jan 22, 2008 1.880 1.880 1.600 1.800 11,858 -0.12(-6.25%)
Jan 21, 2008 1.920 1.960 1.920 1.920 1,551 +0.00(+0.00%)
Jan 18, 2008 1.920 1.960 1.920 1.920 1,551 -0.08(-4.00%)
Jan 17, 2008 2.250 2.250 1.900 2.000 36,675 -0.16(-7.41%)
Jan 16, 2008 2.160 2.160 2.160 2.160 4,200 -0.01(-0.46%)
Jan 15, 2008 2.100 2.200 2.070 2.170 7,115 +0.01(+0.46%)
Jan 14, 2008 2.160 2.190 2.110 2.160 2,420 -0.06(-2.70%)
Jan 11, 2008 2.230 2.300 2.220 2.220 7,711 +0.07(+3.26%)
Jan 10, 2008 1.840 2.330 1.830 2.150 11,665 +0.29(+15.59%)
Jan 09, 2008 1.920 2.240 1.770 1.860 15,516 -0.10(-5.10%)
Jan 08, 2008 1.960 1.970 1.960 1.960 638 +0.01(+0.51%)
Jan 07, 2008 2.040 2.050 1.920 1.950 3,440 -0.08(-3.94%)
Jan 04, 2008 2.180 2.180 2.030 2.030 4,500 -0.02(-0.98%)
Jan 03, 2008 2.070 2.320 2.050 2.050 13,793 +0.00(+0.00%)
Jan 02, 2008 2.000 2.050 1.920 2.050 12,850 +0.09(+4.59%)
Jan 01, 2008 1.920 2.000 1.920 1.960 14,361 +0.00(+0.00%)
Dec 31, 2007 1.920 2.000 1.920 1.960 14,361 +0.00(+0.00%)
Dec 28, 2007 1.990 2.000 1.930 1.960 7,939 -0.03(-1.51%)
Dec 27, 2007 1.850 2.000 1.850 1.990 11,010 +0.14(+7.57%)
Dec 26, 2007 2.240 2.250 1.750 1.850 25,714 -0.29(-13.55%)
Dec 24, 2007 1.940 2.140 1.940 2.140 9,491 +0.13(+6.47%)
Dec 21, 2007 1.990 2.070 1.910 2.010 11,613 -0.09(-4.29%)
Dec 20, 2007 2.260 2.270 1.880 2.100 28,021 +0.00(+0.00%)
Dec 19, 2007 2.500 2.500 1.940 2.100 11,631 -0.17(-7.49%)
Dec 18, 2007 2.450 2.500 2.140 2.270 10,641 -0.05(-2.16%)
Dec 17, 2007 2.540 2.540 2.320 2.320 5,122 -0.18(-7.20%)
Dec 14, 2007 3.140 3.140 2.500 2.500 3,384 -0.12(-4.58%)
Dec 13, 2007 2.730 2.730 2.550 2.620 5,700 -0.10(-3.68%)
Dec 12, 2007 2.750 2.750 2.720 2.720 1,181 +0.03(+1.12%)
Dec 11, 2007 3.150 3.200 2.690 2.690 6,758 -0.32(-10.63%)
Dec 10, 2007 3.060 3.060 2.960 3.010 2,754 -0.16(-5.05%)
Dec 07, 2007 3.164 3.170 3.164 3.170 300 +0.01(+0.32%)
Dec 06, 2007 3.270 3.300 3.140 3.160 6,509 -0.06(-1.86%)
Dec 05, 2007 3.250 3.260 3.220 3.220 2,075 +0.02(+0.63%)
Dec 04, 2007 3.250 3.380 3.180 3.200 4,925 -0.07(-2.14%)
Dec 03, 2007 3.030 3.310 3.030 3.270 3,603 +0.18(+5.83%)
Nov 30, 2007 2.870 3.100 2.870 3.090 6,089 +0.22(+7.67%)
Nov 29, 2007 2.980 3.010 2.800 2.870 17,500 -0.08(-2.72%)
Nov 28, 2007 2.950 2.960 2.950 2.950 3,043 -0.01(-0.33%)
Nov 27, 2007 3.020 3.020 2.860 2.960 5,700 -0.04(-1.33%)
Nov 26, 2007 3.000 3.030 2.960 3.000 5,624 -0.11(-3.54%)
Nov 23, 2007 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 21, 2007 3.080 3.180 3.080 3.110 5,855 +0.04(+1.44%)
Nov 20, 2007 2.770 3.330 2.588 3.066 20,824 +0.24(+8.34%)
Nov 19, 2007 3.150 3.160 2.730 2.830 10,902 -0.33(-10.44%)
Nov 16, 2007 3.354 3.354 3.160 3.160 1,550 -0.13(-3.95%)
Nov 15, 2007 2.800 3.350 2.800 3.290 11,209 +0.46(+16.09%)
Nov 14, 2007 2.760 2.840 2.760 2.834 3,169 +0.05(+1.94%)
Nov 13, 2007 2.700 2.810 2.700 2.780 4,163 +0.10(+3.73%)
Nov 12, 2007 2.980 2.980 2.500 2.680 7,678 -0.32(-10.67%)
Nov 09, 2007 3.020 3.020 2.990 3.000 4,200 -0.06(-1.96%)
Nov 08, 2007 2.650 3.090 2.650 3.060 14,125 +0.05(+1.66%)
Nov 07, 2007 2.850 3.170 2.360 3.010 44,032 -0.04(-1.31%)
Nov 06, 2007 3.160 3.160 3.000 3.050 11,000 -0.15(-4.69%)
Nov 05, 2007 3.300 3.420 3.170 3.200 6,989 -0.16(-4.76%)
Nov 02, 2007 3.570 3.600 3.350 3.360 8,919 -0.24(-6.67%)
Nov 01, 2007 3.600 4.500 3.470 3.600 112,451 +0.05(+1.41%)
Oct 31, 2007 3.830 3.830 3.410 3.550 13,231 -0.29(-7.55%)
Oct 30, 2007 3.620 3.920 3.620 3.840 7,860 +0.27(+7.56%)
Oct 29, 2007 3.660 3.660 3.550 3.570 900 -0.12(-3.25%)
Oct 26, 2007 3.790 3.820 3.630 3.690 6,500 -0.12(-3.12%)
Oct 25, 2007 3.400 3.870 3.400 3.809 7,244 +0.34(+9.77%)
Oct 24, 2007 3.420 3.500 3.420 3.470 4,930 +0.04(+1.11%)
Oct 23, 2007 3.450 3.450 3.400 3.432 6,000 -0.12(-3.32%)
Oct 22, 2007 3.510 3.590 3.390 3.550 3,600 -0.07(-1.93%)
Oct 19, 2007 3.750 3.750 3.410 3.620 15,409 -0.06(-1.63%)
Oct 18, 2007 3.670 3.680 3.410 3.680 43,263 -0.00(-0.14%)
Oct 17, 2007 3.730 3.750 3.685 3.685 5,936 -0.02(-0.41%)
Oct 16, 2007 3.879 3.940 3.700 3.700 9,220 -0.17(-4.39%)
Oct 15, 2007 3.800 3.990 3.800 3.870 7,716 -0.01(-0.26%)
Oct 12, 2007 3.910 3.940 3.850 3.880 4,556 +0.08(+2.11%)
Oct 11, 2007 3.910 3.940 3.680 3.800 17,293 -0.10(-2.56%)
Oct 10, 2007 4.000 4.000 3.900 3.900 2,578 -0.11(-2.74%)
Oct 09, 2007 4.010 4.040 4.010 4.010 1,400 -0.02(-0.50%)
Oct 08, 2007 4.023 4.060 4.023 4.030 1,750 -0.05(-1.23%)
Oct 05, 2007 4.010 4.142 4.010 4.080 4,325 -0.02(-0.49%)
Oct 04, 2007 4.090 4.120 4.020 4.100 7,968 -0.03(-0.73%)
Oct 03, 2007 4.110 4.130 4.110 4.130 425 -0.02(-0.48%)
Oct 02, 2007 4.150 4.152 4.121 4.150 2,383 -0.02(-0.48%)
Oct 01, 2007 4.190 4.220 4.170 4.170 1,518 +0.02(+0.48%)
Sep 28, 2007 4.010 4.150 4.010 4.150 2,080 +0.03(+0.73%)
Sep 27, 2007 3.600 4.150 3.600 4.120 14,850 +0.44(+11.96%)
Sep 26, 2007 3.800 3.800 3.500 3.680 3,902 -0.07(-1.87%)
Sep 25, 2007 3.490 3.800 3.482 3.750 25,863 +0.26(+7.45%)
Sep 24, 2007 3.400 3.500 3.300 3.490 31,836 +0.05(+1.31%)
Sep 21, 2007 3.900 3.900 3.410 3.445 34,559 -0.26(-6.89%)
Sep 20, 2007 3.630 3.864 3.603 3.700 21,039 +0.00(+0.00%)
Sep 19, 2007 4.280 4.280 3.180 3.700 135,895 -1.05(-22.11%)
Sep 18, 2007 4.640 4.800 4.640 4.750 2,300 +0.09(+1.93%)
Sep 17, 2007 4.840 4.900 4.660 4.660 2,799 -0.24(-4.90%)
Sep 14, 2007 4.840 4.950 4.840 4.900 4,200 -0.03(-0.61%)
Sep 13, 2007 4.940 4.970 4.930 4.930 1,300 -0.04(-0.87%)
Sep 12, 2007 4.980 5.010 4.973 4.973 8,004 -0.01(-0.14%)
Sep 11, 2007 4.910 4.980 4.780 4.980 3,599 +0.07(+1.43%)
Sep 10, 2007 4.910 4.910 4.670 4.910 3,801 -0.03(-0.61%)
Sep 07, 2007 4.990 5.000 4.800 4.940 13,757 +0.07(+1.37%)
Sep 06, 2007 4.651 4.984 4.651 4.873 12,471 +0.25(+5.48%)
Sep 05, 2007 4.630 4.630 4.610 4.620 2,076 +0.01(+0.22%)
Sep 04, 2007 4.330 4.630 4.270 4.610 11,229 +0.38(+8.98%)
Aug 31, 2007 4.210 4.230 4.210 4.230 2,200 +0.04(+0.86%)
Aug 30, 2007 4.220 4.220 4.170 4.194 5,500 -0.01(-0.14%)
Aug 29, 2007 4.380 4.390 4.200 4.200 26,523 -0.20(-4.55%)
Aug 28, 2007 4.580 4.580 4.393 4.400 7,100 -0.23(-4.97%)
Aug 27, 2007 4.760 4.760 4.630 4.630 2,200 -0.18(-3.74%)
Aug 24, 2007 4.839 4.900 4.780 4.810 3,493 -0.08(-1.64%)
Aug 23, 2007 5.020 5.050 4.690 4.890 12,820 -0.14(-2.78%)
Aug 22, 2007 5.080 5.100 5.030 5.030 9,889 -0.06(-1.18%)
Aug 21, 2007 4.390 5.100 4.390 5.090 16,576 +0.71(+16.21%)
Aug 20, 2007 4.360 4.400 4.350 4.380 3,500 -0.02(-0.45%)
Aug 17, 2007 4.190 4.520 4.182 4.400 4,800 +0.24(+5.77%)
Aug 16, 2007 4.380 4.380 4.130 4.160 9,016 -0.29(-6.52%)
Aug 15, 2007 4.590 4.620 4.180 4.450 7,183 -0.26(-5.52%)
Aug 14, 2007 4.700 4.710 4.650 4.710 6,725 +0.04(+0.86%)
Aug 13, 2007 4.460 4.790 4.460 4.670 17,161 +0.18(+3.96%)
Aug 10, 2007 4.320 4.500 4.320 4.492 3,650 +0.13(+3.03%)
Aug 09, 2007 4.320 4.370 4.320 4.360 7,505 +0.06(+1.51%)
Aug 08, 2007 4.390 4.390 4.200 4.295 3,430 -0.10(-2.38%)
Aug 07, 2007 4.130 4.400 4.130 4.400 14,325 +0.24(+5.77%)
Aug 06, 2007 4.170 4.170 4.130 4.160 4,175 +0.01(+0.24%)
Aug 03, 2007 4.150 4.170 4.080 4.150 7,249 +0.00(+0.00%)
Aug 02, 2007 4.110 4.150 4.100 4.150 4,600 +0.02(+0.48%)
Aug 01, 2007 4.070 4.200 4.010 4.130 3,425 -0.05(-1.24%)
Jul 31, 2007 4.190 4.260 4.020 4.182 12,721 -0.04(-0.90%)
Jul 30, 2007 4.190 4.240 4.190 4.220 3,005 +0.00(+0.00%)
Jul 27, 2007 4.290 4.290 4.220 4.220 4,320 -0.05(-1.17%)
Jul 26, 2007 4.200 4.290 4.200 4.270 5,361 +0.01(+0.23%)
Jul 25, 2007 4.320 4.320 4.200 4.260 4,675 -0.04(-0.93%)
Jul 24, 2007 4.330 4.350 4.300 4.300 7,381 -0.10(-2.27%)
Jul 23, 2007 4.420 4.500 4.380 4.400 2,478 +0.09(+2.09%)
Jul 20, 2007 4.370 4.370 4.229 4.310 3,674 -0.10(-2.27%)
Jul 19, 2007 4.460 4.500 4.340 4.410 11,672 -0.11(-2.43%)
Jul 18, 2007 4.330 4.520 4.330 4.520 14,500 +0.17(+3.91%)
Jul 17, 2007 4.070 4.390 4.070 4.350 10,525 +0.32(+7.94%)
Jul 16, 2007 4.410 4.410 4.030 4.030 28,170 -0.42(-9.44%)
Jul 13, 2007 4.480 4.490 4.410 4.450 2,225 -0.05(-1.11%)
Jul 12, 2007 4.540 4.540 4.280 4.500 18,355 -0.07(-1.53%)
Jul 11, 2007 4.490 4.580 4.450 4.570 7,200 +0.10(+2.24%)
Jul 10, 2007 4.500 4.520 4.270 4.470 15,937 -0.03(-0.67%)
Jul 09, 2007 4.600 4.600 4.500 4.500 6,549 -0.10(-2.17%)
Jul 06, 2007 4.586 4.600 4.580 4.600 1,000 +0.02(+0.44%)
Jul 05, 2007 4.550 4.610 4.550 4.580 2,600 -0.02(-0.43%)
Jul 03, 2007 4.620 4.640 4.520 4.600 2,600 +0.02(+0.44%)
Jul 02, 2007 4.810 4.810 4.500 4.580 9,719 -0.30(-6.15%)
Jun 29, 2007 4.740 4.970 4.720 4.880 11,102 +0.16(+3.39%)
Jun 28, 2007 4.680 4.720 4.630 4.720 7,135 +0.09(+1.94%)
Jun 27, 2007 4.860 4.860 4.600 4.630 10,183 -0.13(-2.73%)
Jun 26, 2007 4.760 4.820 4.760 4.760 5,987 +0.00(+0.00%)
Jun 25, 2007 5.000 5.000 4.740 4.760 16,914 -0.19(-3.84%)
Jun 22, 2007 5.040 5.040 4.950 4.950 7,710 -0.16(-3.13%)
Jun 21, 2007 5.120 5.170 4.980 5.110 2,600 -0.04(-0.78%)
Jun 20, 2007 4.970 5.150 4.970 5.150 13,700 +0.15(+3.00%)
Jun 19, 2007 5.160 5.220 4.980 5.000 11,000 -0.24(-4.58%)
Jun 18, 2007 5.220 5.260 5.190 5.240 5,800 +0.02(+0.34%)
Jun 15, 2007 5.198 5.310 5.188 5.223 5,800 +0.03(+0.63%)
Jun 14, 2007 5.220 5.220 5.190 5.190 1,200 +0.03(+0.58%)
Jun 13, 2007 5.180 5.220 5.160 5.160 1,800 -0.04(-0.77%)
Jun 12, 2007 5.290 5.340 5.130 5.200 3,900 -0.16(-2.99%)
Jun 11, 2007 5.380 5.380 5.330 5.360 725 +0.01(+0.19%)
Jun 08, 2007 5.410 5.460 5.330 5.350 3,000 -0.11(-2.01%)
Jun 07, 2007 5.440 5.500 5.430 5.460 4,500 +0.04(+0.74%)
Jun 06, 2007 5.120 5.460 5.120 5.420 5,525 +0.16(+3.04%)
Jun 05, 2007 5.170 5.260 5.110 5.260 6,100 +0.14(+2.73%)
Jun 04, 2007 5.130 5.160 5.120 5.120 3,500 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.