Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.235 +0.005 (+0.37%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.830 1.933 1.830 1.900 86,095 +0.09(+4.97%)
May 27, 2016 1.870 1.810 1.810 1.810 66,600 -0.05(-2.69%)
May 26, 2016 1.730 1.900 1.720 1.860 282,530 +0.13(+7.51%)
May 25, 2016 1.760 1.800 1.690 1.730 95,791 -0.02(-1.42%)
May 24, 2016 1.740 1.755 1.700 1.755 78,313 -0.01(-0.28%)
May 23, 2016 1.730 1.800 1.710 1.760 55,446 +0.04(+2.33%)
May 20, 2016 1.720 1.770 1.700 1.720 57,192 +0.02(+1.18%)
May 19, 2016 1.770 1.800 1.700 1.700 118,259 -0.10(-5.56%)
May 18, 2016 1.750 1.800 1.720 1.800 105,137 +0.05(+2.86%)
May 17, 2016 1.770 1.840 1.720 1.750 129,081 -0.04(-2.23%)
May 16, 2016 1.750 1.800 1.710 1.790 71,942 +0.08(+4.68%)
May 13, 2016 1.710 1.750 1.710 1.710 49,398 +0.00(+0.00%)
May 12, 2016 1.790 1.830 1.710 1.710 111,560 -0.10(-5.52%)
May 11, 2016 1.860 1.893 1.750 1.810 176,093 -0.04(-2.16%)
May 10, 2016 1.870 1.920 1.850 1.850 83,656 -0.05(-2.63%)
May 09, 2016 1.910 2.000 1.850 1.900 79,779 -0.01(-0.52%)
May 06, 2016 2.000 2.040 1.830 1.910 260,043 +0.02(+1.06%)
May 05, 2016 1.840 1.900 1.840 1.890 188,544 +0.05(+2.72%)
May 04, 2016 1.890 1.911 1.840 1.840 58,949 -0.05(-2.64%)
May 03, 2016 1.880 1.890 1.850 1.890 115,807 +0.03(+1.61%)
May 02, 2016 1.910 1.923 1.860 1.860 80,518 -0.07(-3.47%)
Apr 29, 2016 1.910 1.970 1.890 1.927 81,987 +0.02(+0.88%)
Apr 28, 2016 1.940 1.973 1.890 1.910 149,402 -0.05(-2.55%)
Apr 27, 2016 2.000 2.000 1.934 1.960 95,311 +0.02(+1.03%)
Apr 26, 2016 1.920 1.950 1.900 1.940 75,556 +0.04(+2.11%)
Apr 25, 2016 1.870 1.950 1.870 1.900 96,970 +0.03(+1.60%)
Apr 22, 2016 1.900 1.950 1.870 1.870 106,858 -0.05(-2.60%)
Apr 21, 2016 1.990 1.990 1.890 1.920 109,753 -0.07(-3.52%)
Apr 20, 2016 2.010 2.010 1.940 1.990 56,362 +0.00(+0.00%)
Apr 19, 2016 2.070 2.070 1.960 1.990 97,933 -0.07(-3.40%)
Apr 18, 2016 2.050 2.100 2.030 2.060 55,037 +0.02(+0.98%)
Apr 15, 2016 2.010 2.090 2.000 2.040 95,928 +0.04(+2.00%)
Apr 14, 2016 1.910 2.010 1.910 2.000 91,582 +0.10(+5.26%)
Apr 13, 2016 1.910 1.950 1.870 1.900 45,167 +0.01(+0.53%)
Apr 12, 2016 1.900 1.930 1.840 1.890 113,352 +0.00(+0.00%)
Apr 11, 2016 1.850 1.960 1.850 1.890 77,731 +0.03(+1.61%)
Apr 08, 2016 1.870 1.900 1.850 1.860 69,274 -0.02(-1.06%)
Apr 07, 2016 1.890 1.910 1.860 1.880 76,331 -0.01(-0.53%)
Apr 06, 2016 1.920 1.960 1.890 1.890 36,967 -0.07(-3.57%)
Apr 05, 2016 1.930 1.960 1.880 1.960 80,391 -0.01(-0.51%)
Apr 04, 2016 1.970 1.990 1.930 1.970 71,868 -0.02(-1.01%)
Apr 01, 2016 2.020 2.030 1.990 1.990 40,138 -0.03(-1.49%)
Mar 31, 2016 1.930 2.030 1.930 2.020 86,678 +0.07(+3.59%)
Mar 30, 2016 1.870 1.950 1.860 1.950 57,923 +0.09(+4.84%)
Mar 29, 2016 1.800 1.990 1.800 1.860 80,410 +0.05(+2.76%)
Mar 28, 2016 1.980 1.990 1.800 1.810 260,300 -0.15(-7.65%)
Mar 24, 2016 2.000 1.960 1.960 1.960 83,700 -0.05(-2.49%)
Mar 23, 2016 2.000 2.051 2.000 2.010 90,687 -0.02(-0.99%)
Mar 22, 2016 2.000 2.140 2.000 2.030 252,306 +0.02(+1.00%)
Mar 21, 2016 2.170 2.240 2.000 2.010 199,650 -0.19(-8.64%)
Mar 18, 2016 2.080 2.300 2.050 2.200 529,004 +0.12(+5.77%)
Mar 17, 2016 2.000 2.090 2.000 2.080 61,590 +0.00(+0.00%)
Mar 16, 2016 2.050 2.080 1.930 2.080 117,326 +0.01(+0.48%)
Mar 15, 2016 2.100 2.100 2.010 2.070 46,886 -0.02(-0.96%)
Mar 14, 2016 2.050 2.090 2.020 2.090 69,585 +0.02(+0.97%)
Mar 11, 2016 2.110 2.110 2.020 2.070 53,729 -0.03(-1.43%)
Mar 10, 2016 2.030 2.100 2.000 2.100 119,583 +0.07(+3.45%)
Mar 09, 2016 2.050 2.110 2.000 2.030 75,391 -0.01(-0.49%)
Mar 08, 2016 2.000 2.080 1.920 2.040 133,199 +0.04(+2.00%)
Mar 07, 2016 1.900 2.000 1.810 2.000 194,369 +0.08(+4.17%)
Mar 04, 2016 2.020 2.044 1.900 1.920 200,210 -0.12(-5.88%)
Mar 03, 2016 2.080 2.080 2.000 2.040 95,840 -0.04(-1.92%)
Mar 02, 2016 2.000 2.140 1.997 2.080 136,553 +0.08(+4.00%)
Mar 01, 2016 2.150 2.200 1.980 2.000 263,885 -0.15(-6.98%)
Feb 29, 2016 2.300 2.320 2.150 2.150 186,483 -0.11(-4.87%)
Feb 26, 2016 2.190 2.310 2.158 2.260 179,386 +0.09(+4.15%)
Feb 25, 2016 2.150 2.160 2.090 2.170 102,491 +0.00(+0.00%)
Feb 24, 2016 2.170 2.170 2.020 2.170 200,801 +0.00(+0.00%)
Feb 23, 2016 2.230 2.270 2.160 2.170 93,794 -0.08(-3.56%)
Feb 22, 2016 2.230 2.280 2.180 2.250 174,016 +0.04(+1.81%)
Feb 19, 2016 2.200 2.290 2.170 2.210 126,321 -0.01(-0.45%)
Feb 18, 2016 2.130 2.310 2.129 2.220 315,484 +0.06(+2.78%)
Feb 17, 2016 2.290 2.329 2.110 2.160 416,673 -0.11(-4.85%)
Feb 16, 2016 2.370 2.458 2.260 2.270 297,926 -0.14(-5.81%)
Feb 12, 2016 2.630 2.410 2.410 2.410 385,800 -0.21(-8.02%)
Feb 11, 2016 2.540 2.660 2.500 2.620 170,614 +0.04(+1.55%)
Feb 10, 2016 2.420 2.710 2.420 2.580 269,176 +0.15(+6.17%)
Feb 09, 2016 2.540 2.570 2.350 2.430 360,538 -0.15(-5.81%)
Feb 08, 2016 2.670 2.690 2.500 2.580 308,246 -0.13(-4.80%)
Feb 05, 2016 2.720 2.880 2.460 2.710 780,279 -0.36(-11.73%)
Feb 04, 2016 3.130 3.170 2.980 3.070 472,854 -0.08(-2.54%)
Feb 03, 2016 3.310 3.330 2.970 3.150 635,200 -0.10(-3.08%)
Feb 02, 2016 3.100 3.280 3.030 3.250 595,924 +0.18(+5.86%)
Feb 01, 2016 2.880 3.280 2.770 3.070 751,066 +0.15(+5.14%)
Jan 29, 2016 2.440 2.920 2.420 2.920 1,023,802 +0.49(+20.16%)
Jan 28, 2016 2.490 2.520 2.290 2.430 716,021 -0.09(-3.57%)
Jan 27, 2016 2.750 2.780 2.450 2.520 1,194,430 -0.38(-13.10%)
Jan 26, 2016 3.190 3.270 2.880 2.900 1,314,638 -0.25(-7.94%)
Jan 25, 2016 3.040 3.410 2.920 3.150 729,801 +0.09(+2.94%)
Jan 22, 2016 3.250 3.270 2.950 3.060 805,541 -0.13(-4.08%)
Jan 21, 2016 3.320 3.320 3.160 3.190 242,074 -0.10(-3.04%)
Jan 20, 2016 3.250 3.350 3.070 3.290 553,031 +0.00(+0.00%)
Jan 19, 2016 3.350 3.350 3.060 3.290 917,452 +0.08(+2.49%)
Jan 15, 2016 2.840 3.210 3.210 3.210 776,500 +0.14(+4.56%)
Jan 14, 2016 3.140 3.160 2.650 3.070 1,296,601 +0.21(+7.34%)
Jan 13, 2016 3.510 3.640 2.810 2.860 1,697,446 -0.58(-16.86%)
Jan 12, 2016 3.270 3.790 3.180 3.440 2,484,681 +0.31(+9.90%)
Jan 11, 2016 3.270 3.273 3.010 3.130 891,765 +0.32(+11.39%)
Jan 08, 2016 3.170 3.210 2.800 2.810 723,751 -0.29(-9.35%)
Jan 07, 2016 3.130 3.170 2.870 3.100 903,703 -0.09(-2.82%)
Jan 06, 2016 3.220 3.329 3.100 3.190 1,161,925 -0.01(-0.31%)
Jan 05, 2016 3.210 3.480 2.970 3.200 2,676,534 +0.08(+2.56%)
Jan 04, 2016 2.830 3.218 2.600 3.120 1,594,843 +0.29(+10.25%)
Dec 31, 2015 2.580 2.830 2.830 2.830 1,139,900 +0.30(+11.86%)
Dec 30, 2015 2.450 2.580 2.385 2.530 529,278 +0.11(+4.59%)
Dec 29, 2015 2.310 2.440 2.250 2.419 565,088 +0.18(+7.99%)
Dec 28, 2015 2.200 2.310 2.180 2.240 231,721 +0.07(+3.23%)
Dec 24, 2015 2.150 2.170 2.170 2.170 108,700 +0.02(+0.70%)
Dec 23, 2015 2.130 2.240 2.080 2.155 159,723 -0.01(-0.23%)
Dec 22, 2015 2.210 2.280 2.140 2.160 181,754 -0.09(-4.00%)
Dec 21, 2015 2.290 2.380 2.180 2.250 139,219 +0.03(+1.35%)
Dec 18, 2015 2.290 2.330 2.170 2.220 176,283 -0.07(-3.06%)
Dec 17, 2015 2.350 2.370 2.260 2.290 213,585 +0.00(+0.00%)
Dec 16, 2015 2.380 2.420 2.290 2.290 276,954 +0.01(+0.44%)
Dec 15, 2015 2.180 2.370 2.161 2.280 368,045 +0.10(+4.59%)
Dec 14, 2015 2.500 2.600 2.110 2.180 1,068,001 -0.14(-6.03%)
Dec 11, 2015 2.250 2.430 2.222 2.320 495,652 +0.09(+4.04%)
Dec 10, 2015 2.100 2.250 2.097 2.230 450,830 +0.16(+7.73%)
Dec 09, 2015 2.000 2.080 1.969 2.070 183,942 +0.08(+4.02%)
Dec 08, 2015 1.970 1.990 1.890 1.990 234,700 +0.05(+2.58%)
Dec 07, 2015 1.850 1.970 1.840 1.940 166,266 +0.14(+7.78%)
Dec 04, 2015 1.850 1.870 1.780 1.800 147,387 -0.02(-1.10%)
Dec 03, 2015 1.780 1.850 1.770 1.820 142,896 +0.06(+3.41%)
Dec 02, 2015 1.720 1.780 1.720 1.760 73,374 +0.01(+0.57%)
Dec 01, 2015 1.740 1.750 1.700 1.750 44,672 +0.01(+0.57%)
Nov 30, 2015 1.760 1.760 1.676 1.740 98,781 +0.02(+1.16%)
Nov 27, 2015 1.710 1.720 1.670 1.720 68,781 +0.05(+2.99%)
Nov 25, 2015 1.680 1.670 1.670 1.670 34,800 +0.01(+0.60%)
Nov 24, 2015 1.650 1.660 1.620 1.660 35,057 -0.01(-0.60%)
Nov 23, 2015 1.600 1.670 1.530 1.670 61,543 +0.04(+2.45%)
Nov 20, 2015 1.700 1.700 1.620 1.630 27,829 -0.04(-2.40%)
Nov 19, 2015 1.630 1.670 1.630 1.670 12,740 +0.07(+4.37%)
Nov 18, 2015 1.580 1.640 1.580 1.600 30,075 +0.07(+4.58%)
Nov 17, 2015 1.610 1.630 1.530 1.530 18,265 -0.10(-6.13%)
Nov 16, 2015 1.550 1.670 1.550 1.630 83,253 +0.05(+3.16%)
Nov 13, 2015 1.550 1.605 1.540 1.580 225,165 +0.03(+1.94%)
Nov 12, 2015 1.540 1.560 1.530 1.550 28,543 -0.05(-3.13%)
Nov 11, 2015 1.580 1.613 1.580 1.600 24,577 +0.02(+1.27%)
Nov 10, 2015 1.620 1.630 1.550 1.580 121,895 -0.04(-2.48%)
Nov 09, 2015 1.650 1.650 1.600 1.620 91,956 -0.05(-2.99%)
Nov 06, 2015 1.790 1.880 1.640 1.670 417,346 +0.17(+11.35%)
Nov 05, 2015 1.510 1.524 1.499 1.500 48,640 -0.01(-0.68%)
Nov 04, 2015 1.500 1.520 1.460 1.510 23,248 +0.00(+0.00%)
Nov 03, 2015 1.481 1.520 1.480 1.510 53,691 +0.02(+1.34%)
Nov 02, 2015 1.500 1.500 1.480 1.490 40,517 +0.02(+1.36%)
Oct 30, 2015 1.490 1.500 1.470 1.470 21,461 -0.01(-0.68%)
Oct 29, 2015 1.490 1.500 1.480 1.480 15,891 -0.01(-0.90%)
Oct 28, 2015 1.510 1.510 1.480 1.494 11,095 +0.01(+0.91%)
Oct 27, 2015 1.440 1.540 1.440 1.480 19,611 +0.01(+0.68%)
Oct 26, 2015 1.480 1.560 1.460 1.470 43,540 -0.04(-2.65%)
Oct 23, 2015 1.514 1.514 1.480 1.510 8,263 -0.02(-1.31%)
Oct 22, 2015 1.520 1.570 1.510 1.530 11,507 -0.01(-0.65%)
Oct 21, 2015 1.514 1.560 1.480 1.540 25,009 +0.01(+0.65%)
Oct 20, 2015 1.550 1.550 1.500 1.530 26,917 -0.04(-2.55%)
Oct 19, 2015 1.520 1.590 1.520 1.570 36,353 +0.01(+0.64%)
Oct 16, 2015 1.520 1.560 1.500 1.560 26,966 +0.06(+4.00%)
Oct 15, 2015 1.470 1.500 1.470 1.500 12,158 +0.00(+0.00%)
Oct 14, 2015 1.490 1.510 1.490 1.500 13,204 +0.01(+0.67%)
Oct 13, 2015 1.460 1.500 1.460 1.490 8,891 +0.01(+0.68%)
Oct 12, 2015 1.470 1.490 1.460 1.480 2,464 -0.01(-0.67%)
Oct 09, 2015 1.460 1.500 1.430 1.490 16,950 +0.02(+1.36%)
Oct 08, 2015 1.470 1.480 1.450 1.470 19,460 -0.01(-0.68%)
Oct 07, 2015 1.470 1.500 1.460 1.480 4,652 -0.01(-0.67%)
Oct 06, 2015 1.460 1.490 1.450 1.490 42,799 +0.04(+2.76%)
Oct 05, 2015 1.440 1.480 1.440 1.450 6,323 +0.02(+1.40%)
Oct 02, 2015 1.440 1.454 1.419 1.430 41,352 -0.04(-2.99%)
Oct 01, 2015 1.500 1.510 1.460 1.474 11,526 -0.02(-1.07%)
Sep 30, 2015 1.450 1.490 1.450 1.490 20,156 +0.04(+2.76%)
Sep 29, 2015 1.540 1.540 1.430 1.450 47,837 -0.08(-5.23%)
Sep 28, 2015 1.530 1.550 1.530 1.530 32,168 -0.02(-1.29%)
Sep 25, 2015 1.570 1.580 1.530 1.550 28,751 -0.05(-3.13%)
Sep 24, 2015 1.600 1.620 1.520 1.600 54,253 -0.02(-1.23%)
Sep 23, 2015 1.740 1.740 1.570 1.620 149,626 -0.10(-5.81%)
Sep 22, 2015 1.600 1.720 1.590 1.720 118,310 +0.11(+6.83%)
Sep 21, 2015 1.650 1.650 1.550 1.610 50,421 -0.06(-3.59%)
Sep 18, 2015 1.550 1.670 1.520 1.670 68,265 +0.11(+7.05%)
Sep 17, 2015 1.580 1.580 1.550 1.560 7,910 -0.02(-1.27%)
Sep 16, 2015 1.620 1.620 1.550 1.580 13,497 -0.01(-0.63%)
Sep 15, 2015 1.650 1.650 1.550 1.590 41,569 -0.06(-3.64%)
Sep 14, 2015 1.650 1.660 1.650 1.650 14,203 +0.01(+0.61%)
Sep 11, 2015 1.660 1.660 1.630 1.640 23,075 -0.02(-1.20%)
Sep 10, 2015 1.630 1.660 1.630 1.660 22,815 +0.04(+2.47%)
Sep 09, 2015 1.500 1.650 1.500 1.620 63,256 +0.10(+6.58%)
Sep 08, 2015 1.590 1.590 1.500 1.520 37,847 -0.07(-4.40%)
Sep 04, 2015 1.640 1.590 1.590 1.590 29,200 +0.02(+1.27%)
Sep 03, 2015 1.602 1.602 1.540 1.570 64,442 -0.05(-3.09%)
Sep 02, 2015 1.700 1.700 1.600 1.620 49,580 -0.06(-3.57%)
Sep 01, 2015 1.690 1.698 1.630 1.680 43,516 +0.00(+0.00%)
Aug 31, 2015 1.670 1.690 1.610 1.680 37,589 +0.03(+1.82%)
Aug 28, 2015 1.760 1.880 1.610 1.650 375,891 -0.05(-2.94%)
Aug 27, 2015 1.550 1.730 1.550 1.700 328,311 +0.16(+10.39%)
Aug 26, 2015 1.500 1.570 1.500 1.540 35,126 +0.04(+2.67%)
Aug 25, 2015 1.530 1.600 1.430 1.500 32,647 -0.01(-0.66%)
Aug 24, 2015 1.700 1.700 1.300 1.510 71,421 -0.09(-5.63%)
Aug 21, 2015 1.800 1.777 1.560 1.600 83,860 -0.18(-9.96%)
Aug 20, 2015 1.690 1.940 1.620 1.777 399,017 +0.14(+8.25%)
Aug 19, 2015 1.720 1.720 1.640 1.642 17,462 -0.06(-3.44%)
Aug 18, 2015 1.690 1.750 1.680 1.700 36,767 +0.03(+1.80%)
Aug 17, 2015 1.680 1.710 1.600 1.670 33,828 +0.02(+1.21%)
Aug 14, 2015 1.630 1.669 1.630 1.650 13,497 +0.00(+0.00%)
Aug 13, 2015 1.631 1.656 1.610 1.650 36,108 +0.08(+5.09%)
Aug 12, 2015 1.590 1.630 1.560 1.570 49,529 -0.03(-1.87%)
Aug 11, 2015 1.710 1.724 1.600 1.600 59,369 -0.11(-6.43%)
Aug 10, 2015 1.680 1.790 1.680 1.710 144,494 +0.05(+3.01%)
Aug 07, 2015 1.820 1.820 1.620 1.660 141,802 -0.09(-5.14%)
Aug 06, 2015 1.669 1.800 1.630 1.750 142,460 +0.12(+7.36%)
Aug 05, 2015 1.630 1.650 1.600 1.630 11,770 -0.04(-2.40%)
Aug 04, 2015 1.670 1.670 1.590 1.670 53,907 +0.05(+3.09%)
Aug 03, 2015 1.570 1.620 1.500 1.620 51,691 +0.04(+2.53%)
Jul 31, 2015 1.490 1.650 1.490 1.580 31,513 +0.06(+3.95%)
Jul 30, 2015 1.560 1.640 1.470 1.520 49,919 -0.07(-4.40%)
Jul 29, 2015 1.660 1.660 1.550 1.590 41,720 -0.04(-2.45%)
Jul 28, 2015 1.720 1.720 1.600 1.630 88,701 -0.11(-6.32%)
Jul 27, 2015 1.860 1.860 1.670 1.740 73,987 -0.12(-6.45%)
Jul 24, 2015 1.810 1.860 1.790 1.860 37,551 +0.04(+2.20%)
Jul 23, 2015 1.800 1.820 1.782 1.820 33,948 +0.02(+1.11%)
Jul 22, 2015 1.750 1.800 1.730 1.800 24,748 +0.05(+2.86%)
Jul 21, 2015 1.710 1.760 1.710 1.750 20,278 +0.02(+1.16%)
Jul 20, 2015 1.750 1.770 1.710 1.730 56,983 -0.03(-1.70%)
Jul 17, 2015 1.790 1.800 1.740 1.760 41,554 -0.07(-3.83%)
Jul 16, 2015 1.870 1.880 1.670 1.830 232,176 -0.02(-1.08%)
Jul 15, 2015 1.960 1.960 1.830 1.850 141,603 -0.12(-6.09%)
Jul 14, 2015 1.880 1.970 1.850 1.970 59,332 +0.06(+3.14%)
Jul 13, 2015 1.890 1.920 1.850 1.910 87,514 +0.01(+0.53%)
Jul 10, 2015 1.900 1.910 1.810 1.900 134,451 -0.01(-0.52%)
Jul 09, 2015 2.050 2.180 1.890 1.910 353,752 -0.13(-6.37%)
Jul 08, 2015 1.950 2.050 1.900 2.040 186,147 +0.10(+5.15%)
Jul 07, 2015 1.960 2.000 1.920 1.940 106,434 +0.01(+0.52%)
Jul 06, 2015 2.000 2.090 1.920 1.930 209,907 -0.08(-3.98%)
Jul 02, 2015 2.030 2.010 2.010 2.010 281,300 -0.02(-0.99%)
Jul 01, 2015 1.800 2.120 1.760 2.030 611,929 +0.27(+15.34%)
Jun 30, 2015 1.700 1.760 1.696 1.760 107,466 +0.10(+6.02%)
Jun 29, 2015 1.700 1.700 1.650 1.660 115,987 +0.02(+1.22%)
Jun 26, 2015 1.540 1.650 1.520 1.640 195,512 +0.07(+4.46%)
Jun 25, 2015 1.700 1.780 1.550 1.570 151,315 -0.13(-7.65%)
Jun 24, 2015 1.700 1.740 1.645 1.700 75,907 +0.03(+1.80%)
Jun 23, 2015 1.660 1.721 1.630 1.670 21,489 +0.04(+2.45%)
Jun 22, 2015 1.660 1.740 1.630 1.630 169,281 -0.11(-6.32%)
Jun 19, 2015 1.770 1.800 1.700 1.740 111,076 +0.03(+1.75%)
Jun 18, 2015 1.760 1.760 1.650 1.710 111,184 +0.00(+0.00%)
Jun 17, 2015 1.750 1.790 1.680 1.710 98,925 -0.01(-0.58%)
Jun 16, 2015 1.700 1.770 1.670 1.720 124,988 -0.08(-4.44%)
Jun 15, 2015 1.810 1.810 1.670 1.800 187,250 -0.01(-0.55%)
Jun 12, 2015 1.650 1.900 1.650 1.810 625,706 +0.16(+9.70%)
Jun 11, 2015 1.700 1.710 1.620 1.650 258,862 -0.06(-3.51%)
Jun 10, 2015 1.750 1.910 1.600 1.710 1,345,843 -0.10(-5.52%)
Jun 09, 2015 1.530 2.430 1.530 1.810 6,939,129 +0.47(+35.07%)
Jun 08, 2015 1.480 1.480 1.250 1.340 150,099 +0.00(+0.00%)
Jun 05, 2015 1.270 1.270 1.250 1.340 71,609 +0.09(+7.19%)
Jun 04, 2015 1.300 1.350 1.220 1.250 287,080 -0.12(-8.75%)
Jun 03, 2015 1.190 2.030 1.150 1.370 3,626,059 +0.27(+24.55%)
Jun 02, 2015 1.060 1.100 1.060 1.100 44,939 +0.07(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.