Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.520 5.660 5.520 5.530 53,854 +0.02(+0.36%)
May 28, 2015 5.700 5.700 5.470 5.510 102,348 -0.25(-4.34%)
May 27, 2015 5.730 5.770 5.700 5.760 79,190 +0.01(+0.17%)
May 26, 2015 5.810 5.850 5.710 5.750 131,680 -0.05(-0.86%)
May 22, 2015 5.740 5.800 5.800 5.800 53,900 +0.06(+1.05%)
May 21, 2015 5.550 5.800 5.520 5.740 113,445 +0.22(+3.99%)
May 20, 2015 5.500 5.550 5.480 5.520 137,262 +0.02(+0.36%)
May 19, 2015 5.470 5.530 5.410 5.500 180,287 +0.08(+1.48%)
May 18, 2015 5.390 5.500 5.380 5.420 79,696 +0.06(+1.12%)
May 15, 2015 5.320 5.530 5.220 5.360 320,639 -0.25(-4.46%)
May 14, 2015 5.560 5.890 5.500 5.610 216,004 +0.09(+1.63%)
May 13, 2015 5.200 5.550 5.200 5.520 123,269 +0.28(+5.34%)
May 12, 2015 5.052 5.250 5.000 5.240 99,479 +0.15(+2.95%)
May 11, 2015 5.200 5.200 5.060 5.090 80,639 -0.11(-2.12%)
May 08, 2015 5.000 5.220 5.000 5.200 119,202 +0.22(+4.42%)
May 07, 2015 4.930 5.000 4.880 4.980 70,708 +0.03(+0.61%)
May 06, 2015 4.980 5.040 4.900 4.950 34,298 +0.00(+0.00%)
May 05, 2015 5.030 5.030 4.950 4.950 70,405 -0.11(-2.17%)
May 04, 2015 4.980 5.085 4.950 5.060 92,733 +0.08(+1.61%)
May 01, 2015 4.920 5.010 4.890 4.980 28,166 +0.04(+0.81%)
Apr 30, 2015 4.870 4.960 4.860 4.940 76,582 +0.01(+0.20%)
Apr 29, 2015 4.890 4.970 4.880 4.930 60,025 +0.00(+0.00%)
Apr 28, 2015 4.950 5.010 4.880 4.930 67,003 +0.03(+0.61%)
Apr 27, 2015 5.100 5.120 4.900 4.900 96,721 -0.20(-3.92%)
Apr 24, 2015 5.120 5.160 5.020 5.100 38,599 +0.00(+0.00%)
Apr 23, 2015 5.070 5.160 5.062 5.100 48,248 +0.04(+0.79%)
Apr 22, 2015 4.990 5.210 4.900 5.060 118,680 +0.10(+2.02%)
Apr 21, 2015 4.960 5.080 4.920 4.960 64,061 +0.06(+1.22%)
Apr 20, 2015 5.150 5.150 4.900 4.900 108,867 -0.13(-2.58%)
Apr 17, 2015 4.930 5.040 4.850 5.030 65,585 +0.04(+0.80%)
Apr 16, 2015 4.970 5.010 4.850 4.990 38,160 -0.05(-0.99%)
Apr 15, 2015 4.910 5.040 4.850 5.040 35,394 +0.14(+2.86%)
Apr 14, 2015 4.970 4.970 4.850 4.900 46,318 +0.00(+0.00%)
Apr 13, 2015 4.900 5.050 4.900 4.900 92,026 -0.05(-1.01%)
Apr 10, 2015 5.040 5.040 4.900 4.950 89,534 -0.07(-1.39%)
Apr 09, 2015 5.010 5.070 4.900 5.020 41,317 -0.03(-0.59%)
Apr 08, 2015 4.930 5.090 4.890 5.050 116,098 +0.11(+2.23%)
Apr 07, 2015 4.900 4.950 4.870 4.940 77,332 +0.04(+0.82%)
Apr 06, 2015 4.930 4.930 4.860 4.900 82,003 -0.02(-0.41%)
Apr 02, 2015 4.950 4.920 4.920 4.920 158,200 +0.00(+0.00%)
Apr 01, 2015 4.980 4.980 4.880 4.920 142,460 -0.04(-0.81%)
Mar 31, 2015 4.900 4.970 4.810 4.960 70,199 +0.01(+0.20%)
Mar 30, 2015 4.990 4.990 4.820 4.950 153,141 -0.03(-0.60%)
Mar 27, 2015 4.940 4.980 4.800 4.980 73,148 +0.04(+0.81%)
Mar 26, 2015 4.940 5.000 4.870 4.940 59,897 -0.01(-0.20%)
Mar 25, 2015 5.000 5.000 4.927 4.950 81,147 -0.03(-0.60%)
Mar 24, 2015 4.980 4.990 4.860 4.980 64,269 -0.01(-0.20%)
Mar 23, 2015 5.060 5.100 4.730 4.990 88,958 -0.03(-0.60%)
Mar 20, 2015 5.020 5.030 4.960 5.020 166,777 +0.03(+0.60%)
Mar 19, 2015 4.890 5.000 4.870 4.990 67,536 +0.09(+1.84%)
Mar 18, 2015 4.860 4.910 4.860 4.900 21,925 +0.02(+0.41%)
Mar 17, 2015 4.920 4.930 4.810 4.880 43,026 -0.03(-0.61%)
Mar 16, 2015 4.980 4.980 4.900 4.910 25,953 -0.09(-1.80%)
Mar 13, 2015 4.890 5.000 4.860 5.000 47,758 +0.08(+1.63%)
Mar 12, 2015 4.930 4.980 4.860 4.920 45,500 -0.04(-0.81%)
Mar 11, 2015 4.940 4.990 4.900 4.960 61,434 -0.04(-0.80%)
Mar 10, 2015 4.910 5.008 4.820 5.000 60,240 +0.02(+0.40%)
Mar 09, 2015 4.970 5.000 4.910 4.980 77,490 -0.01(-0.20%)
Mar 06, 2015 5.000 5.000 4.960 4.990 51,343 -0.03(-0.60%)
Mar 05, 2015 4.950 5.040 4.890 5.020 72,016 +0.05(+1.01%)
Mar 04, 2015 4.970 5.010 4.950 4.970 30,290 -0.02(-0.40%)
Mar 03, 2015 5.070 5.090 4.920 4.990 72,190 -0.11(-2.16%)
Mar 02, 2015 4.960 5.100 4.930 5.100 44,434 +0.16(+3.24%)
Feb 27, 2015 4.930 4.990 4.910 4.940 67,624 -0.02(-0.40%)
Feb 26, 2015 4.940 4.990 4.940 4.960 55,946 +0.03(+0.61%)
Feb 25, 2015 4.910 5.000 4.910 4.930 64,249 -0.01(-0.20%)
Feb 24, 2015 4.920 5.000 4.860 4.940 107,645 -0.01(-0.20%)
Feb 23, 2015 4.980 4.990 4.920 4.950 66,568 -0.05(-1.00%)
Feb 20, 2015 4.990 5.000 4.920 5.000 49,178 +0.00(+0.00%)
Feb 19, 2015 4.970 5.000 4.890 5.000 19,721 +0.00(+0.00%)
Feb 18, 2015 4.870 5.000 4.860 5.000 81,880 +0.15(+3.09%)
Feb 17, 2015 4.890 4.980 4.850 4.850 135,405 -0.20(-3.96%)
Feb 13, 2015 4.970 5.050 5.050 5.050 40,700 +0.06(+1.20%)
Feb 12, 2015 4.940 5.000 4.820 4.990 21,826 +0.09(+1.84%)
Feb 11, 2015 5.010 5.050 4.880 4.900 78,387 -0.10(-2.00%)
Feb 10, 2015 5.030 5.040 4.970 5.000 38,920 +0.04(+0.81%)
Feb 09, 2015 4.940 5.070 4.890 4.960 57,103 +0.01(+0.20%)
Feb 06, 2015 4.850 4.970 4.830 4.950 55,882 +0.08(+1.64%)
Feb 05, 2015 4.810 4.910 4.810 4.870 62,517 +0.08(+1.67%)
Feb 04, 2015 4.820 4.820 4.720 4.790 76,293 -0.07(-1.44%)
Feb 03, 2015 4.810 4.870 4.750 4.860 96,878 +0.06(+1.25%)
Feb 02, 2015 4.790 4.830 4.680 4.800 97,659 -0.02(-0.41%)
Jan 30, 2015 4.740 4.740 4.700 4.820 109,353 +0.04(+0.84%)
Jan 29, 2015 4.760 4.870 4.690 4.780 25,591 +0.00(+0.00%)
Jan 28, 2015 4.830 4.830 4.650 4.780 57,515 -0.05(-1.04%)
Jan 27, 2015 4.690 4.870 4.690 4.830 101,920 +0.11(+2.33%)
Jan 26, 2015 4.770 4.770 4.670 4.720 87,553 -0.02(-0.42%)
Jan 23, 2015 4.770 4.790 4.660 4.740 55,800 -0.02(-0.42%)
Jan 22, 2015 4.800 4.800 4.630 4.760 165,385 -0.01(-0.21%)
Jan 21, 2015 4.780 4.830 4.710 4.770 80,957 -0.08(-1.65%)
Jan 20, 2015 4.810 4.850 4.700 4.850 142,188 +0.02(+0.41%)
Jan 16, 2015 4.750 4.840 4.710 4.830 77,540 +0.12(+2.55%)
Jan 15, 2015 4.740 4.780 4.630 4.710 53,602 -0.11(-2.28%)
Jan 14, 2015 4.680 4.840 4.560 4.820 88,894 +0.12(+2.55%)
Jan 13, 2015 4.940 4.970 4.670 4.700 123,111 -0.24(-4.86%)
Jan 12, 2015 5.140 5.140 4.900 4.940 44,614 -0.10(-1.98%)
Jan 09, 2015 4.980 5.140 4.940 5.040 54,287 +0.01(+0.20%)
Jan 08, 2015 5.090 5.090 4.920 5.030 53,596 -0.01(-0.20%)
Jan 07, 2015 5.020 5.060 4.890 5.040 100,294 +0.17(+3.49%)
Jan 06, 2015 5.000 5.040 4.630 4.870 206,441 -0.15(-2.99%)
Jan 05, 2015 5.280 5.280 5.000 5.020 128,798 -0.28(-5.28%)
Jan 02, 2015 5.280 5.360 5.230 5.300 87,283 +0.07(+1.34%)
Dec 31, 2014 5.090 5.230 5.230 5.230 133,000 +0.15(+2.95%)
Dec 30, 2014 5.080 5.160 5.040 5.080 119,227 -0.05(-0.97%)
Dec 29, 2014 5.070 5.150 5.033 5.130 39,427 +0.02(+0.39%)
Dec 26, 2014 4.930 5.110 4.930 5.110 61,679 +0.16(+3.23%)
Dec 24, 2014 4.900 4.950 4.950 4.950 27,300 +0.07(+1.43%)
Dec 23, 2014 4.940 4.980 4.766 4.880 138,878 -0.06(-1.21%)
Dec 22, 2014 4.830 4.980 4.830 4.940 45,302 +0.11(+2.28%)
Dec 19, 2014 4.880 4.980 4.810 4.830 352,118 -0.07(-1.43%)
Dec 18, 2014 4.980 5.020 4.870 4.900 116,741 -0.09(-1.80%)
Dec 17, 2014 4.860 4.990 4.800 4.990 105,905 +0.11(+2.25%)
Dec 16, 2014 4.660 4.880 4.660 4.880 179,262 +0.15(+3.17%)
Dec 15, 2014 4.900 4.980 4.720 4.730 91,087 -0.17(-3.47%)
Dec 12, 2014 4.890 4.960 4.770 4.900 61,846 +0.02(+0.41%)
Dec 11, 2014 4.810 4.930 4.800 4.880 145,103 +0.12(+2.52%)
Dec 10, 2014 4.930 4.950 4.750 4.760 481,909 -0.20(-4.03%)
Dec 09, 2014 4.910 5.000 4.830 4.960 50,664 -0.04(-0.80%)
Dec 08, 2014 4.900 5.000 4.860 5.000 125,906 +0.09(+1.83%)
Dec 05, 2014 4.970 5.000 4.810 4.910 98,076 -0.06(-1.21%)
Dec 04, 2014 4.970 4.990 4.820 4.970 38,535 -0.03(-0.60%)
Dec 03, 2014 4.980 5.000 4.800 5.000 82,405 +0.00(+0.00%)
Dec 02, 2014 4.900 5.000 4.750 5.000 92,575 +0.12(+2.46%)
Dec 01, 2014 5.000 5.040 4.860 4.880 116,241 -0.10(-2.01%)
Nov 28, 2014 5.030 5.050 4.960 4.980 58,030 -0.07(-1.39%)
Nov 26, 2014 4.970 5.050 5.050 5.050 37,000 +0.01(+0.20%)
Nov 25, 2014 5.060 5.060 4.920 5.040 52,794 -0.04(-0.79%)
Nov 24, 2014 4.990 5.100 4.990 5.080 59,156 +0.03(+0.59%)
Nov 21, 2014 5.050 5.060 4.960 5.050 96,678 +0.04(+0.80%)
Nov 20, 2014 5.020 5.050 4.930 5.010 128,655 +0.00(+0.00%)
Nov 19, 2014 5.050 5.080 4.980 5.010 47,710 -0.04(-0.79%)
Nov 18, 2014 4.930 5.050 4.890 5.050 93,904 -0.01(-0.20%)
Nov 17, 2014 5.200 5.200 4.620 5.060 533,683 -0.19(-3.62%)
Nov 14, 2014 5.280 5.290 5.170 5.250 85,753 +0.01(+0.19%)
Nov 13, 2014 5.240 5.350 5.180 5.240 87,005 -0.02(-0.38%)
Nov 12, 2014 5.232 5.260 5.150 5.260 54,631 +0.02(+0.38%)
Nov 11, 2014 5.270 5.330 5.180 5.240 64,348 -0.06(-1.13%)
Nov 10, 2014 5.240 5.300 5.050 5.300 137,912 +0.01(+0.19%)
Nov 07, 2014 5.380 5.440 5.210 5.290 98,384 -0.08(-1.49%)
Nov 06, 2014 5.230 5.480 5.190 5.370 83,936 +0.11(+2.09%)
Nov 05, 2014 5.330 5.330 5.140 5.260 76,185 -0.06(-1.13%)
Nov 04, 2014 5.370 5.500 5.240 5.320 86,662 +0.03(+0.57%)
Nov 03, 2014 5.300 5.350 5.200 5.290 74,406 +0.00(+0.00%)
Oct 31, 2014 5.500 5.500 5.230 5.290 85,837 -0.15(-2.76%)
Oct 30, 2014 5.370 5.470 5.250 5.440 47,777 +0.07(+1.30%)
Oct 29, 2014 5.350 5.420 5.420 5.370 43,957 -0.05(-0.92%)
Oct 28, 2014 5.370 5.480 5.350 5.420 59,217 +0.02(+0.37%)
Oct 27, 2014 5.400 5.420 5.290 5.400 50,596 +0.00(+0.00%)
Oct 24, 2014 5.350 5.470 5.340 5.400 58,102 +0.03(+0.56%)
Oct 23, 2014 5.330 5.480 5.260 5.370 54,161 +0.07(+1.32%)
Oct 22, 2014 5.400 5.400 5.190 5.300 99,991 -0.04(-0.75%)
Oct 21, 2014 5.350 5.360 5.240 5.340 45,344 +0.01(+0.19%)
Oct 20, 2014 5.300 5.360 5.230 5.330 105,688 +0.06(+1.14%)
Oct 17, 2014 5.530 5.640 5.180 5.270 261,486 -0.25(-4.53%)
Oct 16, 2014 5.440 5.520 5.210 5.520 245,639 +0.12(+2.22%)
Oct 15, 2014 4.970 5.410 4.900 5.400 230,482 +0.34(+6.72%)
Oct 14, 2014 5.010 5.180 4.770 5.060 105,013 +0.05(+1.00%)
Oct 13, 2014 5.100 5.120 4.830 5.010 113,117 -0.07(-1.38%)
Oct 10, 2014 5.150 5.300 4.980 5.080 128,594 -0.07(-1.36%)
Oct 09, 2014 5.290 5.300 4.950 5.150 163,998 -0.11(-2.09%)
Oct 08, 2014 4.870 5.260 4.770 5.260 222,338 +0.37(+7.57%)
Oct 07, 2014 4.750 5.010 4.670 4.890 230,937 +0.12(+2.52%)
Oct 06, 2014 4.750 4.800 4.650 4.770 120,742 +0.01(+0.21%)
Oct 03, 2014 4.710 4.860 4.710 4.760 54,437 +0.05(+1.06%)
Oct 02, 2014 4.700 4.870 4.640 4.710 179,493 -0.02(-0.42%)
Oct 01, 2014 4.780 4.815 4.640 4.730 128,209 -0.08(-1.66%)
Sep 30, 2014 4.560 4.850 4.510 4.810 116,836 +0.24(+5.25%)
Sep 29, 2014 4.630 4.710 4.530 4.570 1,367,385 -0.13(-2.77%)
Sep 26, 2014 4.740 4.810 4.620 4.700 198,534 -0.05(-1.05%)
Sep 25, 2014 4.910 4.910 4.700 4.750 47,532 -0.16(-3.26%)
Sep 24, 2014 4.810 4.910 4.790 4.910 69,229 +0.12(+2.51%)
Sep 23, 2014 4.780 4.830 4.730 4.790 110,343 +0.01(+0.21%)
Sep 22, 2014 4.860 4.940 4.720 4.780 105,405 -0.13(-2.65%)
Sep 19, 2014 5.110 5.110 4.890 4.910 113,457 -0.18(-3.54%)
Sep 18, 2014 4.960 5.150 4.960 5.090 168,408 +0.05(+0.99%)
Sep 17, 2014 4.960 5.060 4.930 5.040 189,746 +0.07(+1.41%)
Sep 16, 2014 4.940 4.980 4.800 4.970 70,970 +0.04(+0.81%)
Sep 15, 2014 4.920 4.970 4.865 4.930 123,365 -0.02(-0.40%)
Sep 12, 2014 4.970 5.010 4.878 4.950 181,247 +0.00(+0.00%)
Sep 11, 2014 4.920 5.080 4.910 4.950 207,345 -0.01(-0.20%)
Sep 10, 2014 4.950 5.135 4.930 4.960 227,779 -0.01(-0.20%)
Sep 09, 2014 5.020 5.030 4.900 4.970 461,405 -0.02(-0.40%)
Sep 08, 2014 4.890 5.030 4.860 4.990 336,872 +0.02(+0.40%)
Sep 05, 2014 4.980 4.980 4.980 4.970 382,710 +0.05(+1.02%)
Sep 04, 2014 5.050 5.120 4.910 4.920 282,057 -0.12(-2.38%)
Sep 03, 2014 5.050 5.320 5.000 5.040 282,159 +0.02(+0.40%)
Sep 02, 2014 4.610 5.500 4.610 5.020 1,335,513 -0.51(-9.22%)
Aug 29, 2014 5.500 5.530 5.530 5.530 136,700 +0.03(+0.55%)
Aug 28, 2014 5.400 5.500 5.400 5.500 95,060 +0.09(+1.66%)
Aug 27, 2014 5.480 5.480 5.400 5.410 102,379 -0.08(-1.46%)
Aug 26, 2014 5.600 5.620 5.480 5.490 248,397 -0.13(-2.31%)
Aug 25, 2014 5.600 5.630 5.500 5.620 165,068 +0.02(+0.36%)
Aug 22, 2014 5.510 5.690 5.510 5.600 273,713 +0.06(+1.08%)
Aug 21, 2014 5.550 5.585 5.500 5.540 129,687 -0.00(-0.09%)
Aug 20, 2014 5.600 5.600 5.520 5.545 65,879 -0.04(-0.63%)
Aug 19, 2014 5.590 5.600 5.420 5.580 172,575 -0.02(-0.36%)
Aug 18, 2014 5.600 5.630 5.545 5.600 341,007 -0.01(-0.18%)
Aug 15, 2014 5.570 5.630 5.400 5.610 229,052 +0.02(+0.36%)
Aug 14, 2014 5.610 5.655 5.313 5.590 413,384 -0.03(-0.53%)
Aug 13, 2014 5.620 5.700 5.580 5.620 97,272 +0.00(+0.00%)
Aug 12, 2014 5.600 5.640 5.570 5.620 74,910 -0.01(-0.18%)
Aug 11, 2014 5.660 5.660 5.565 5.630 158,638 +0.03(+0.54%)
Aug 08, 2014 5.620 5.620 5.450 5.600 279,659 +0.01(+0.27%)
Aug 07, 2014 5.670 5.670 5.550 5.585 60,625 -0.08(-1.33%)
Aug 06, 2014 5.610 5.682 5.570 5.660 81,976 +0.05(+0.89%)
Aug 05, 2014 5.600 5.670 5.530 5.610 128,205 +0.01(+0.18%)
Aug 04, 2014 5.560 5.640 5.520 5.600 64,160 +0.03(+0.54%)
Aug 01, 2014 5.550 5.640 5.500 5.570 124,397 +0.03(+0.54%)
Jul 31, 2014 5.580 5.590 5.500 5.540 113,131 -0.09(-1.60%)
Jul 30, 2014 5.680 5.680 5.550 5.630 147,839 -0.02(-0.35%)
Jul 29, 2014 5.580 5.670 5.530 5.650 80,111 +0.12(+2.17%)
Jul 28, 2014 5.540 5.580 5.520 5.530 132,926 -0.02(-0.36%)
Jul 25, 2014 5.650 5.660 5.510 5.550 67,397 -0.16(-2.80%)
Jul 24, 2014 5.800 5.800 5.620 5.710 83,614 -0.07(-1.21%)
Jul 23, 2014 5.740 5.800 5.630 5.780 126,574 +0.10(+1.76%)
Jul 22, 2014 5.650 5.750 5.619 5.680 83,972 +0.05(+0.89%)
Jul 21, 2014 5.660 5.700 5.560 5.630 85,046 +0.03(+0.54%)
Jul 18, 2014 5.420 5.600 5.409 5.600 91,521 +0.16(+2.94%)
Jul 17, 2014 5.500 5.540 5.400 5.440 171,415 -0.07(-1.27%)
Jul 16, 2014 5.570 5.610 5.500 5.510 84,083 -0.04(-0.72%)
Jul 15, 2014 5.730 5.730 5.520 5.550 150,714 -0.14(-2.46%)
Jul 14, 2014 5.610 5.740 5.470 5.690 159,268 +0.14(+2.52%)
Jul 11, 2014 5.460 5.590 5.460 5.550 124,430 +0.07(+1.28%)
Jul 10, 2014 5.350 5.480 5.350 5.480 87,991 +0.06(+1.11%)
Jul 09, 2014 5.360 5.500 5.360 5.420 210,913 +0.04(+0.74%)
Jul 08, 2014 5.660 5.700 5.320 5.380 328,907 -0.28(-4.95%)
Jul 07, 2014 5.730 5.860 5.650 5.660 219,983 -0.08(-1.39%)
Jul 03, 2014 5.960 5.740 5.740 5.740 153,800 -0.27(-4.49%)
Jul 02, 2014 5.700 6.030 5.700 6.010 189,963 +0.30(+5.25%)
Jul 01, 2014 5.680 5.880 5.670 5.710 190,565 +0.07(+1.24%)
Jun 30, 2014 5.660 5.700 5.560 5.640 154,062 +0.02(+0.36%)
Jun 27, 2014 5.720 5.721 5.600 5.620 140,215 -0.08(-1.40%)
Jun 26, 2014 5.560 5.770 5.520 5.700 222,152 +0.16(+2.89%)
Jun 25, 2014 5.600 5.720 5.510 5.540 266,582 -0.01(-0.18%)
Jun 24, 2014 5.720 5.720 5.550 5.550 196,975 -0.13(-2.29%)
Jun 23, 2014 5.600 5.740 5.561 5.680 353,163 +0.09(+1.61%)
Jun 20, 2014 5.600 5.630 5.530 5.590 202,035 +0.01(+0.18%)
Jun 19, 2014 5.620 5.630 5.560 5.580 163,268 -0.03(-0.53%)
Jun 18, 2014 5.590 5.630 5.500 5.610 382,780 +0.01(+0.18%)
Jun 17, 2014 5.570 5.650 5.550 5.600 125,576 +0.00(+0.00%)
Jun 16, 2014 5.600 5.670 5.560 5.600 299,665 -0.03(-0.53%)
Jun 13, 2014 5.800 5.810 5.600 5.630 274,221 -0.12(-2.09%)
Jun 12, 2014 5.780 5.840 5.716 5.750 311,977 -0.02(-0.35%)
Jun 11, 2014 5.750 5.900 5.720 5.770 273,137 -0.04(-0.69%)
Jun 10, 2014 5.660 5.920 5.660 5.810 199,133 -0.11(-1.86%)
Jun 06, 2014 6.000 6.000 5.900 5.920 106,212 -0.06(-1.00%)
Jun 05, 2014 5.950 6.040 5.920 5.980 71,242 +0.01(+0.17%)
Jun 04, 2014 5.980 6.030 5.930 5.970 71,553 -0.01(-0.17%)
Jun 03, 2014 6.100 6.120 5.960 5.980 134,294 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.