Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.080 6.080 5.850 5.880 134,749 -0.21(-3.45%)
May 27, 2016 6.140 6.090 6.090 6.090 49,700 +0.01(+0.16%)
May 26, 2016 6.160 6.190 6.050 6.080 48,677 +0.00(+0.00%)
May 25, 2016 6.100 6.200 6.050 6.080 33,198 +0.00(+0.00%)
May 24, 2016 6.060 6.100 6.060 6.080 11,462 +0.03(+0.50%)
May 23, 2016 6.010 6.100 5.960 6.050 36,051 +0.05(+0.83%)
May 20, 2016 6.013 6.030 5.970 6.000 8,401 +0.00(+0.00%)
May 19, 2016 6.120 6.120 5.910 6.000 36,937 -0.13(-2.12%)
May 18, 2016 6.020 6.170 5.990 6.130 106,835 +0.09(+1.49%)
May 17, 2016 6.060 6.100 6.010 6.040 28,085 -0.02(-0.33%)
May 16, 2016 5.900 6.100 5.900 6.060 43,224 +0.12(+2.02%)
May 13, 2016 5.900 5.970 5.890 5.940 62,283 +0.09(+1.54%)
May 12, 2016 5.920 5.950 5.760 5.850 74,404 -0.09(-1.52%)
May 11, 2016 6.000 6.000 5.820 5.940 85,990 -0.08(-1.33%)
May 10, 2016 6.100 6.175 5.990 6.020 58,494 -0.12(-1.95%)
May 09, 2016 6.260 6.260 6.000 6.140 104,766 -0.11(-1.76%)
May 06, 2016 6.290 6.300 6.250 6.250 52,547 -0.04(-0.64%)
May 05, 2016 6.330 6.350 6.270 6.290 38,447 -0.05(-0.79%)
May 04, 2016 6.310 6.360 6.250 6.340 52,078 +0.01(+0.16%)
May 03, 2016 6.320 6.400 6.261 6.330 39,970 -0.06(-0.94%)
May 02, 2016 6.330 6.420 6.300 6.390 65,174 +0.07(+1.11%)
Apr 29, 2016 6.340 6.360 6.310 6.320 44,930 -0.00(-0.08%)
Apr 28, 2016 6.380 6.380 6.310 6.325 29,435 -0.05(-0.86%)
Apr 27, 2016 6.340 6.400 6.309 6.380 49,769 +0.02(+0.31%)
Apr 26, 2016 6.360 6.390 6.305 6.360 15,803 -0.03(-0.47%)
Apr 25, 2016 6.310 6.400 6.280 6.390 43,927 +0.04(+0.63%)
Apr 22, 2016 6.360 6.370 6.310 6.350 18,314 +0.00(+0.00%)
Apr 21, 2016 6.230 6.360 6.230 6.350 59,262 +0.07(+1.11%)
Apr 20, 2016 6.350 6.350 6.230 6.280 156,488 -0.05(-0.79%)
Apr 19, 2016 6.350 6.380 6.280 6.330 78,269 -0.04(-0.63%)
Apr 18, 2016 6.370 6.390 6.280 6.370 33,995 -0.01(-0.16%)
Apr 15, 2016 6.360 6.420 6.290 6.380 85,714 +0.04(+0.63%)
Apr 14, 2016 6.320 6.380 6.290 6.340 63,565 +0.05(+0.79%)
Apr 13, 2016 6.370 6.380 6.280 6.290 184,647 -0.06(-0.94%)
Apr 12, 2016 6.420 6.440 6.340 6.350 110,820 -0.05(-0.78%)
Apr 11, 2016 6.350 6.420 6.320 6.400 52,432 +0.04(+0.63%)
Apr 08, 2016 6.400 6.430 6.340 6.360 18,620 -0.04(-0.63%)
Apr 07, 2016 6.370 6.400 6.350 6.400 14,597 +0.04(+0.63%)
Apr 06, 2016 6.380 6.390 6.330 6.360 49,535 +0.00(+0.00%)
Apr 05, 2016 6.350 6.430 6.350 6.360 49,029 -0.03(-0.47%)
Apr 04, 2016 6.390 6.445 6.390 6.390 28,522 -0.03(-0.47%)
Apr 01, 2016 6.370 6.430 6.360 6.420 69,452 +0.03(+0.47%)
Mar 31, 2016 6.330 6.420 6.330 6.390 49,996 +0.01(+0.16%)
Mar 30, 2016 6.420 6.420 6.310 6.380 74,435 +0.00(+0.00%)
Mar 29, 2016 6.380 6.400 6.300 6.380 59,394 +0.00(+0.00%)
Mar 28, 2016 6.340 6.390 6.330 6.380 44,059 +0.02(+0.31%)
Mar 24, 2016 6.390 6.360 6.360 6.360 34,100 -0.03(-0.47%)
Mar 23, 2016 6.400 6.420 6.360 6.390 31,249 -0.01(-0.16%)
Mar 22, 2016 6.350 6.400 6.350 6.400 30,255 +0.05(+0.79%)
Mar 21, 2016 6.350 6.420 6.350 6.350 26,503 -0.04(-0.63%)
Mar 18, 2016 6.390 6.470 6.350 6.390 66,198 +0.04(+0.63%)
Mar 17, 2016 6.380 6.460 6.350 6.350 142,927 -0.05(-0.78%)
Mar 16, 2016 6.390 6.440 6.390 6.400 32,465 -0.04(-0.62%)
Mar 15, 2016 6.420 6.470 6.390 6.440 30,964 -0.01(-0.16%)
Mar 14, 2016 6.410 6.470 6.410 6.450 15,324 +0.03(+0.47%)
Mar 11, 2016 6.430 6.500 6.350 6.420 67,876 +0.01(+0.16%)
Mar 10, 2016 6.390 6.460 6.350 6.410 52,297 +0.01(+0.16%)
Mar 09, 2016 6.430 6.430 6.399 6.400 22,167 -0.02(-0.31%)
Mar 08, 2016 6.380 6.450 6.380 6.420 41,615 -0.01(-0.16%)
Mar 07, 2016 6.400 6.450 6.360 6.430 37,830 +0.03(+0.47%)
Mar 04, 2016 6.440 6.440 6.400 6.400 27,470 -0.02(-0.31%)
Mar 03, 2016 6.470 6.500 6.410 6.420 32,415 +0.02(+0.31%)
Mar 02, 2016 6.400 6.510 6.360 6.400 88,564 +0.04(+0.63%)
Mar 01, 2016 6.440 6.440 6.330 6.360 171,605 -0.02(-0.31%)
Feb 29, 2016 6.400 6.400 6.350 6.380 34,962 -0.03(-0.47%)
Feb 26, 2016 6.360 6.471 6.330 6.410 94,031 +0.03(+0.47%)
Feb 25, 2016 6.450 6.490 6.350 6.380 43,191 -0.04(-0.55%)
Feb 24, 2016 6.400 6.460 6.350 6.415 110,814 +0.01(+0.23%)
Feb 23, 2016 6.500 6.640 6.400 6.400 144,354 -0.05(-0.78%)
Feb 22, 2016 6.490 6.540 6.410 6.450 160,127 +0.02(+0.31%)
Feb 19, 2016 6.290 6.530 6.290 6.430 92,328 +0.04(+0.63%)
Feb 18, 2016 6.400 6.506 6.360 6.390 110,159 -0.02(-0.31%)
Feb 17, 2016 6.470 6.520 6.290 6.410 304,823 -0.01(-0.16%)
Feb 16, 2016 6.590 6.650 6.410 6.420 186,156 -0.14(-2.13%)
Feb 12, 2016 6.480 6.560 6.560 6.560 98,100 +0.14(+2.18%)
Feb 11, 2016 6.500 6.640 6.350 6.420 216,989 -0.15(-2.28%)
Feb 10, 2016 6.680 6.790 6.480 6.570 315,341 -0.03(-0.45%)
Feb 09, 2016 6.660 6.840 6.510 6.600 221,383 -0.12(-1.79%)
Feb 08, 2016 7.040 7.040 6.690 6.720 322,397 -0.33(-4.68%)
Feb 05, 2016 7.000 7.100 6.900 7.050 619,478 -0.07(-0.98%)
Feb 04, 2016 6.430 7.160 6.410 7.120 1,266,170 +0.95(+15.40%)
Feb 03, 2016 5.810 6.180 5.800 6.170 456,021 +0.37(+6.38%)
Feb 02, 2016 5.730 5.940 5.730 5.800 277,503 +0.00(+0.00%)
Feb 01, 2016 5.350 6.020 5.350 5.800 529,542 +0.78(+15.54%)
Jan 29, 2016 4.810 5.050 4.745 5.020 103,830 +0.25(+5.24%)
Jan 28, 2016 4.830 4.930 4.570 4.770 69,748 -0.08(-1.65%)
Jan 27, 2016 4.510 4.950 4.400 4.850 404,007 +0.36(+8.02%)
Jan 26, 2016 4.790 4.790 4.380 4.490 128,986 -0.24(-5.07%)
Jan 25, 2016 4.880 4.902 4.730 4.730 72,688 -0.15(-3.07%)
Jan 22, 2016 4.920 5.160 4.860 4.880 78,696 +0.02(+0.41%)
Jan 21, 2016 4.960 4.970 4.810 4.860 82,947 -0.12(-2.41%)
Jan 20, 2016 4.930 5.060 4.700 4.980 111,412 -0.05(-0.99%)
Jan 19, 2016 5.100 5.210 5.000 5.030 49,178 -0.02(-0.40%)
Jan 15, 2016 5.050 5.050 5.050 5.050 92,300 -0.04(-0.79%)
Jan 14, 2016 5.280 5.300 5.040 5.090 114,574 -0.16(-3.05%)
Jan 13, 2016 5.300 5.380 5.160 5.250 105,245 -0.08(-1.50%)
Jan 12, 2016 5.200 5.350 5.200 5.330 100,045 +0.16(+3.09%)
Jan 11, 2016 5.250 5.360 5.130 5.170 120,513 -0.04(-0.77%)
Jan 08, 2016 5.250 5.670 5.170 5.210 127,872 -0.02(-0.38%)
Jan 07, 2016 5.280 5.320 4.950 5.230 202,057 -0.14(-2.61%)
Jan 06, 2016 5.670 5.720 5.360 5.370 110,846 -0.36(-6.28%)
Jan 05, 2016 5.620 5.820 5.580 5.730 122,068 +0.16(+2.87%)
Jan 04, 2016 5.850 5.986 5.530 5.570 154,951 -0.15(-2.62%)
Dec 31, 2015 5.860 5.720 5.720 5.720 49,000 -0.15(-2.56%)
Dec 30, 2015 5.860 5.870 5.800 5.870 50,544 -0.03(-0.51%)
Dec 29, 2015 5.700 5.940 5.700 5.900 97,889 +0.21(+3.69%)
Dec 28, 2015 5.680 5.800 5.660 5.690 72,657 -0.02(-0.35%)
Dec 24, 2015 5.720 5.710 5.710 5.710 25,600 -0.04(-0.70%)
Dec 23, 2015 5.640 5.830 5.600 5.750 110,401 +0.11(+1.95%)
Dec 22, 2015 5.580 5.660 5.530 5.640 59,654 +0.11(+1.99%)
Dec 21, 2015 5.420 5.770 5.420 5.530 133,598 +0.10(+1.84%)
Dec 18, 2015 5.300 5.460 5.215 5.430 1,601,444 +0.09(+1.69%)
Dec 17, 2015 5.530 5.600 5.300 5.340 204,206 -0.20(-3.61%)
Dec 16, 2015 5.410 5.590 5.380 5.540 152,174 +0.18(+3.36%)
Dec 15, 2015 5.230 5.380 5.180 5.360 144,250 +0.12(+2.29%)
Dec 14, 2015 5.330 5.335 5.180 5.240 333,926 -0.11(-2.06%)
Dec 11, 2015 5.550 5.600 5.300 5.350 101,938 -0.28(-4.97%)
Dec 10, 2015 5.570 5.680 5.460 5.630 39,188 +0.05(+0.90%)
Dec 09, 2015 5.980 5.980 5.530 5.580 117,075 -0.40(-6.69%)
Dec 08, 2015 5.850 6.040 5.850 5.980 130,312 +0.04(+0.67%)
Dec 07, 2015 6.180 6.180 5.800 5.940 123,665 -0.24(-3.88%)
Dec 04, 2015 5.750 6.180 5.630 6.180 411,913 +0.48(+8.42%)
Dec 03, 2015 5.620 5.750 5.600 5.700 118,508 +0.13(+2.33%)
Dec 02, 2015 5.430 5.660 5.430 5.570 85,493 +0.09(+1.64%)
Dec 01, 2015 5.400 5.490 5.340 5.480 81,176 +0.14(+2.62%)
Nov 30, 2015 5.420 5.420 5.300 5.340 66,069 -0.08(-1.48%)
Nov 27, 2015 5.403 5.420 5.380 5.420 26,378 +0.00(+0.00%)
Nov 25, 2015 5.360 5.420 5.420 5.420 18,900 +0.03(+0.56%)
Nov 24, 2015 5.250 5.400 5.250 5.390 85,896 +0.14(+2.67%)
Nov 23, 2015 5.200 5.280 5.180 5.250 39,310 +0.08(+1.55%)
Nov 20, 2015 5.210 5.300 5.160 5.170 46,812 -0.03(-0.58%)
Nov 19, 2015 5.330 5.330 5.190 5.200 29,307 -0.13(-2.44%)
Nov 18, 2015 5.250 5.350 5.210 5.330 43,148 +0.08(+1.52%)
Nov 17, 2015 5.210 5.290 5.150 5.250 28,335 +0.02(+0.38%)
Nov 16, 2015 5.440 5.440 5.190 5.230 50,013 +0.04(+0.77%)
Nov 13, 2015 5.130 5.290 5.130 5.190 28,885 +0.06(+1.17%)
Nov 12, 2015 5.150 5.260 5.110 5.130 66,909 -0.10(-1.91%)
Nov 11, 2015 5.230 5.320 5.200 5.230 52,686 -0.02(-0.38%)
Nov 10, 2015 5.300 5.340 5.190 5.250 75,538 -0.02(-0.38%)
Nov 09, 2015 5.300 5.410 5.230 5.270 66,160 -0.09(-1.68%)
Nov 06, 2015 5.310 5.410 5.290 5.360 30,400 +0.04(+0.75%)
Nov 05, 2015 5.490 5.500 5.310 5.320 61,240 -0.17(-3.10%)
Nov 04, 2015 5.420 5.510 5.360 5.490 70,180 +0.10(+1.86%)
Nov 03, 2015 5.310 5.400 5.220 5.390 84,665 +0.08(+1.51%)
Nov 02, 2015 5.230 5.330 5.210 5.310 96,796 +0.13(+2.51%)
Oct 30, 2015 5.248 5.270 5.180 5.180 43,076 -0.06(-1.15%)
Oct 29, 2015 5.270 5.320 5.210 5.240 64,570 -0.03(-0.57%)
Oct 28, 2015 5.240 5.290 5.210 5.270 41,250 +0.01(+0.19%)
Oct 27, 2015 5.230 5.280 5.190 5.260 62,224 -0.02(-0.38%)
Oct 26, 2015 5.280 5.290 5.210 5.280 25,916 +0.00(+0.00%)
Oct 23, 2015 5.300 5.300 5.150 5.280 57,842 -0.01(-0.19%)
Oct 22, 2015 5.170 5.290 5.160 5.290 33,659 +0.08(+1.54%)
Oct 21, 2015 5.290 5.360 5.050 5.210 81,560 -0.03(-0.57%)
Oct 20, 2015 5.140 5.360 5.140 5.240 122,548 -0.16(-2.96%)
Oct 19, 2015 5.300 5.400 5.261 5.400 54,674 +0.10(+1.89%)
Oct 16, 2015 5.320 5.330 5.210 5.300 214,850 +0.02(+0.38%)
Oct 15, 2015 5.220 5.300 5.170 5.280 75,926 +0.09(+1.73%)
Oct 14, 2015 5.130 5.220 5.040 5.190 84,843 +0.09(+1.76%)
Oct 13, 2015 5.160 5.190 5.100 5.100 66,409 -0.05(-0.97%)
Oct 12, 2015 5.090 5.190 5.060 5.150 27,624 +0.08(+1.58%)
Oct 09, 2015 5.070 5.130 4.950 5.070 205,108 -0.02(-0.39%)
Oct 08, 2015 5.100 5.140 5.010 5.090 124,907 -0.03(-0.59%)
Oct 07, 2015 5.100 5.250 5.070 5.120 139,536 +0.03(+0.59%)
Oct 06, 2015 5.100 5.200 5.020 5.090 162,295 -0.03(-0.59%)
Oct 05, 2015 5.190 5.290 5.080 5.120 109,666 -0.05(-0.97%)
Oct 02, 2015 5.060 5.200 5.040 5.170 82,789 +0.07(+1.37%)
Oct 01, 2015 5.120 5.150 5.000 5.100 504,546 +0.02(+0.39%)
Sep 30, 2015 5.090 5.100 5.005 5.080 121,759 +0.04(+0.79%)
Sep 29, 2015 5.040 5.155 4.990 5.040 66,049 +0.02(+0.40%)
Sep 28, 2015 4.990 5.050 4.950 5.020 137,420 -0.03(-0.59%)
Sep 25, 2015 5.070 5.180 5.040 5.050 130,669 -0.05(-0.98%)
Sep 24, 2015 5.110 5.140 5.080 5.100 42,711 -0.01(-0.20%)
Sep 23, 2015 5.200 5.270 5.110 5.110 28,392 -0.06(-1.16%)
Sep 22, 2015 5.150 5.225 5.090 5.170 116,238 -0.06(-1.15%)
Sep 21, 2015 5.270 5.290 5.080 5.230 162,383 -0.02(-0.38%)
Sep 18, 2015 5.230 5.350 5.200 5.250 92,355 -0.04(-0.76%)
Sep 17, 2015 5.270 5.350 5.240 5.290 141,445 +0.01(+0.19%)
Sep 16, 2015 5.360 5.420 5.250 5.280 65,316 -0.11(-2.04%)
Sep 15, 2015 5.440 5.440 5.300 5.390 16,960 -0.02(-0.37%)
Sep 14, 2015 5.320 5.440 5.290 5.410 46,257 +0.11(+2.08%)
Sep 11, 2015 5.170 5.300 5.170 5.300 41,390 +0.08(+1.53%)
Sep 10, 2015 5.190 5.250 5.110 5.220 166,771 +0.03(+0.58%)
Sep 09, 2015 5.330 5.330 5.150 5.190 34,312 -0.08(-1.52%)
Sep 08, 2015 5.140 5.340 5.100 5.270 69,592 +0.17(+3.33%)
Sep 04, 2015 5.190 5.100 5.100 5.100 130,700 -0.10(-1.92%)
Sep 03, 2015 5.450 5.450 5.190 5.200 29,323 -0.18(-3.35%)
Sep 02, 2015 5.250 5.380 5.140 5.380 106,368 +0.18(+3.46%)
Sep 01, 2015 5.140 5.230 5.090 5.200 121,735 +0.01(+0.19%)
Aug 31, 2015 5.490 5.522 5.170 5.190 65,213 -0.39(-6.99%)
Aug 28, 2015 5.420 5.600 5.345 5.580 120,916 +0.15(+2.76%)
Aug 27, 2015 5.440 5.440 5.290 5.430 125,283 +0.11(+2.07%)
Aug 26, 2015 5.120 5.320 5.080 5.320 193,140 +0.25(+4.93%)
Aug 25, 2015 5.210 5.280 5.050 5.070 222,043 -0.11(-2.12%)
Aug 24, 2015 5.110 5.420 5.100 5.180 206,798 -0.32(-5.82%)
Aug 21, 2015 5.670 5.760 5.320 5.500 235,277 -0.20(-3.51%)
Aug 20, 2015 5.780 5.900 5.690 5.700 93,504 -0.09(-1.55%)
Aug 19, 2015 5.840 5.880 5.710 5.790 78,983 -0.03(-0.52%)
Aug 18, 2015 6.000 6.000 5.810 5.820 73,624 -0.18(-3.00%)
Aug 17, 2015 5.850 6.000 5.816 6.000 118,222 +0.19(+3.27%)
Aug 14, 2015 5.680 5.850 5.640 5.810 73,308 +0.15(+2.65%)
Aug 13, 2015 5.600 5.850 5.600 5.660 255,111 +0.06(+1.07%)
Aug 12, 2015 5.300 5.660 5.300 5.600 201,806 +0.28(+5.26%)
Aug 11, 2015 5.230 5.350 5.200 5.320 45,176 +0.04(+0.76%)
Aug 10, 2015 5.130 5.300 5.130 5.280 129,600 +0.09(+1.73%)
Aug 07, 2015 5.110 5.330 5.110 5.190 118,241 +0.01(+0.19%)
Aug 06, 2015 5.170 5.215 5.170 5.180 62,045 -0.02(-0.38%)
Aug 05, 2015 5.290 5.300 5.100 5.200 99,610 -0.05(-0.95%)
Aug 04, 2015 5.200 5.290 5.110 5.250 87,277 +0.03(+0.57%)
Aug 03, 2015 5.270 5.270 5.150 5.220 44,541 -0.02(-0.38%)
Jul 31, 2015 5.200 5.250 5.110 5.240 101,250 +0.01(+0.19%)
Jul 30, 2015 5.070 5.240 5.070 5.230 35,646 +0.08(+1.55%)
Jul 29, 2015 5.100 5.340 5.060 5.150 80,978 -0.04(-0.77%)
Jul 28, 2015 5.111 5.200 5.100 5.190 95,124 +0.07(+1.37%)
Jul 27, 2015 5.100 5.160 5.000 5.120 209,775 -0.03(-0.58%)
Jul 24, 2015 5.320 5.320 5.060 5.150 103,802 -0.18(-3.38%)
Jul 23, 2015 5.280 5.410 5.280 5.330 69,221 +0.02(+0.38%)
Jul 22, 2015 5.220 5.350 5.220 5.310 29,162 +0.00(+0.00%)
Jul 21, 2015 5.230 5.360 5.182 5.310 97,677 +0.02(+0.38%)
Jul 20, 2015 5.320 5.320 5.190 5.290 38,612 -0.06(-1.12%)
Jul 17, 2015 5.370 5.390 5.290 5.350 74,552 +0.00(+0.00%)
Jul 16, 2015 5.360 5.430 5.180 5.350 49,640 +0.04(+0.75%)
Jul 15, 2015 5.390 5.400 5.230 5.310 47,854 -0.05(-0.93%)
Jul 14, 2015 5.250 5.450 5.250 5.360 162,016 +0.08(+1.52%)
Jul 13, 2015 5.250 5.320 5.220 5.280 81,090 +0.02(+0.38%)
Jul 10, 2015 5.290 5.370 5.160 5.260 73,087 +0.02(+0.38%)
Jul 09, 2015 5.070 5.319 5.070 5.240 146,578 +0.15(+2.95%)
Jul 08, 2015 5.070 5.140 4.950 5.090 222,190 -0.12(-2.30%)
Jul 07, 2015 5.240 5.250 4.900 5.210 308,270 -0.03(-0.57%)
Jul 06, 2015 5.110 5.250 5.100 5.240 113,549 +0.03(+0.58%)
Jul 02, 2015 5.150 5.210 5.210 5.210 75,200 -0.03(-0.57%)
Jul 01, 2015 5.300 5.300 5.060 5.240 141,135 -0.01(-0.19%)
Jun 30, 2015 4.950 5.250 4.905 5.250 145,141 +0.35(+7.14%)
Jun 29, 2015 5.070 5.150 4.900 4.900 57,556 -0.18(-3.54%)
Jun 26, 2015 5.220 5.250 5.050 5.080 71,984 -0.18(-3.42%)
Jun 25, 2015 5.320 5.450 5.180 5.260 169,350 -0.11(-2.05%)
Jun 24, 2015 5.400 5.460 5.270 5.370 85,839 -0.16(-2.89%)
Jun 23, 2015 5.560 5.680 5.500 5.530 169,977 -0.05(-0.90%)
Jun 22, 2015 5.580 5.640 5.510 5.580 37,378 -0.03(-0.53%)
Jun 19, 2015 5.560 5.620 5.500 5.610 108,297 +0.09(+1.63%)
Jun 18, 2015 5.580 5.630 5.460 5.520 70,157 -0.08(-1.43%)
Jun 17, 2015 5.600 5.630 5.550 5.600 49,909 +0.05(+0.90%)
Jun 16, 2015 5.780 5.780 5.550 5.550 61,242 -0.26(-4.48%)
Jun 15, 2015 5.670 5.840 5.550 5.810 158,365 +0.09(+1.57%)
Jun 12, 2015 5.720 5.880 5.710 5.720 251,976 +0.01(+0.18%)
Jun 11, 2015 5.540 5.780 5.540 5.710 203,794 +0.16(+2.88%)
Jun 10, 2015 5.500 5.600 5.500 5.550 63,428 +0.05(+0.91%)
Jun 09, 2015 5.620 5.620 5.500 5.500 37,950 -0.17(-3.00%)
Jun 08, 2015 5.660 5.730 5.580 5.670 97,706 +0.04(+0.71%)
Jun 05, 2015 5.590 5.670 5.520 5.630 89,191 +0.05(+0.90%)
Jun 04, 2015 5.700 5.700 5.500 5.580 134,311 -0.06(-1.06%)
Jun 03, 2015 5.541 5.650 5.460 5.640 168,893 +0.12(+2.17%)
Jun 02, 2015 5.470 5.580 5.410 5.520 59,158 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.